Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2.000 | 2.050 | 2.000 | 2.050 | 1.690 | 802 |
| 2021-11-02 | 2.060 | 2.060 | 2.060 | 2.060 | 1.698 | 500 |
| 2021-10-29 | 2.040 | 2.060 | 1.895 | 2.060 | 1.698 | 1,657 |
| 2021-10-27 | 2.070 | 2.070 | 2.070 | 2.070 | 1.707 | 123 |
| 2021-10-25 | 1.990 | 2.070 | 1.990 | 2.070 | 1.707 | 21 |
| 2021-10-22 | 2.050 | 2.070 | 1.895 | 2.070 | 1.707 | 1,481 |
| 2021-10-20 | 2.060 | 2.060 | 2.060 | 2.060 | 1.698 | 10 |
| 2021-10-19 | 2.040 | 2.040 | 2.040 | 2.040 | 1.682 | 50 |
| 2021-10-18 | 2.060 | 2.060 | 1.970 | 2.040 | 1.682 | 848 |
| 2021-10-14 | 2.060 | 2.060 | 2.060 | 2.060 | 1.698 | 1,000 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.