Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.005 | 1,000 |
| 2026-04-22 | 3.100 | 3.100 | 3.080 | 3.100 | 2.986 | 1,259 |
| 2026-04-21 | 3.120 | 3.120 | 3.100 | 3.100 | 2.986 | 920 |
| 2026-04-20 | 3.190 | 3.190 | 3.110 | 3.110 | 2.996 | 485 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.