Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.100 | 3.100 | 3.080 | 3.100 | 2.986 | 1,259 |
| 2026-04-21 | 3.120 | 3.120 | 3.100 | 3.100 | 2.986 | 920 |
| 2026-04-20 | 3.190 | 3.190 | 3.110 | 3.110 | 2.996 | 485 |
| 2026-04-17 | 3.190 | 3.190 | 3.190 | 3.190 | 3.073 | 1,125 |
| 2026-04-16 | 3.070 | 3.190 | 3.070 | 3.190 | 3.073 | 463 |
| 2026-04-15 | 3.130 | 3.140 | 3.130 | 3.140 | 3.024 | 1,184 |
| 2026-04-14 | 3.100 | 3.120 | 3.040 | 3.040 | 2.928 | 1,082 |
| 2026-04-13 | 3.090 | 3.090 | 3.090 | 3.090 | 2.976 | 50 |
| 2026-04-10 | 3.080 | 3.080 | 3.080 | 3.080 | 2.967 | 200 |
| 2026-04-09 | 3.060 | 3.070 | 3.060 | 3.070 | 2.957 | 500 |
| 2026-04-08 | 3.070 | 3.070 | 3.000 | 3.000 | 2.890 | 70 |
| 2026-04-07 | 3.010 | 3.070 | 3.000 | 3.070 | 2.957 | 2,868 |
| 2026-04-02 | 3.000 | 3.000 | 2.910 | 2.910 | 2.803 | 1,136 |
| 2026-04-01 | 3.000 | 3.000 | 3.000 | 3.000 | 2.890 | 5 |
| 2026-03-31 | 2.900 | 3.000 | 2.900 | 3.000 | 2.890 | 1,141 |
| 2026-03-30 | 2.920 | 2.950 | 2.870 | 2.900 | 2.793 | 2,462 |
| 2026-03-27 | 2.950 | 2.980 | 2.880 | 2.980 | 2.870 | 4,461 |
| 2026-03-26 | 3.030 | 3.060 | 2.940 | 2.950 | 2.841 | 6,629 |
| 2026-03-25 | 3.040 | 3.080 | 3.030 | 3.030 | 2.919 | 2,525 |
| 2026-03-24 | 3.180 | 3.180 | 3.020 | 3.030 | 2.919 | 19,886 |
| 2026-03-23 | 3.120 | 3.190 | 3.120 | 3.180 | 3.063 | 7,018 |
| 2026-03-20 | 3.180 | 3.210 | 3.100 | 3.120 | 3.005 | 3,064 |
| 2026-03-19 | 3.290 | 3.290 | 3.200 | 3.200 | 3.082 | 4,075 |
| 2026-03-18 | 3.390 | 3.430 | 3.280 | 3.290 | 3.169 | 4,512 |
| 2026-03-17 | 3.430 | 3.430 | 3.320 | 3.390 | 3.265 | 6,595 |
| 2026-03-16 | 3.430 | 3.430 | 3.430 | 3.430 | 3.304 | 12 |
| 2026-03-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.275 | 703 |
| 2026-03-12 | 3.430 | 3.430 | 3.400 | 3.400 | 3.275 | 1,150 |
| 2026-03-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.371 | 5 |
| 2026-03-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.371 | 5 |
| 2026-03-09 | 3.430 | 3.500 | 3.430 | 3.500 | 3.371 | 432 |
| 2026-03-06 | 3.430 | 3.430 | 3.430 | 3.430 | 3.304 | 10 |
| 2026-03-05 | 3.500 | 3.500 | 3.430 | 3.430 | 3.304 | 2,523 |
| 2026-03-04 | 3.530 | 3.530 | 3.430 | 3.530 | 3.400 | 1,130 |
| 2026-03-03 | 3.440 | 3.530 | 3.430 | 3.530 | 3.400 | 3,733 |
| 2026-03-02 | 3.490 | 3.490 | 3.440 | 3.490 | 3.362 | 371 |
| 2026-02-27 | 3.540 | 3.550 | 3.480 | 3.490 | 3.362 | 3,148 |
| 2026-02-26 | 3.440 | 3.440 | 3.430 | 3.430 | 3.304 | 1,100 |
| 2026-02-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.390 | 5 |
| 2026-02-24 | 3.500 | 3.520 | 3.410 | 3.520 | 3.390 | 266 |
| 2026-02-23 | 3.410 | 3.430 | 3.410 | 3.430 | 3.304 | 1,131 |
| 2026-02-20 | 3.430 | 3.430 | 3.410 | 3.410 | 3.285 | 2,717 |
| 2026-02-19 | 3.500 | 3.500 | 3.420 | 3.420 | 3.294 | 1,238 |
| 2026-02-18 | 3.490 | 3.500 | 3.490 | 3.500 | 3.371 | 520 |
| 2026-02-17 | 3.530 | 3.570 | 3.480 | 3.490 | 3.362 | 9,822 |
| 2026-02-16 | 3.500 | 3.590 | 3.500 | 3.530 | 3.400 | 2,128 |
| 2026-02-13 | 3.400 | 3.520 | 3.400 | 3.520 | 3.390 | 8,286 |
| 2026-02-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.275 | 2,205 |
| 2026-02-10 | 3.400 | 3.400 | 3.320 | 3.400 | 3.275 | 265 |
| 2026-02-09 | 3.340 | 3.400 | 3.310 | 3.400 | 3.275 | 3,598 |
| 2026-02-06 | 3.370 | 3.370 | 3.240 | 3.250 | 3.130 | 771 |
| 2026-02-05 | 3.220 | 3.390 | 3.200 | 3.390 | 3.265 | 3,750 |
| 2026-02-04 | 3.200 | 3.380 | 3.200 | 3.380 | 3.256 | 13,769 |
| 2026-02-03 | 3.130 | 3.200 | 3.130 | 3.200 | 3.082 | 3,152 |
| 2026-02-02 | 3.130 | 3.130 | 3.050 | 3.100 | 2.986 | 3,134 |
| 2026-01-30 | 3.090 | 3.110 | 3.090 | 3.110 | 2.996 | 676 |
| 2026-01-29 | 3.050 | 3.090 | 3.050 | 3.060 | 2.947 | 2,008 |
| 2026-01-27 | 3.040 | 3.040 | 3.010 | 3.010 | 2.899 | 1,004 |
| 2026-01-26 | 3.030 | 3.090 | 3.000 | 3.020 | 2.909 | 1,668 |
| 2026-01-23 | 3.100 | 3.100 | 3.020 | 3.030 | 2.919 | 637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.