Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.100 | 3.100 | 3.020 | 3.030 | 2.919 | 637 |
| 2026-01-22 | 3.120 | 3.120 | 3.120 | 3.120 | 3.005 | 128 |
| 2026-01-21 | 3.070 | 3.100 | 3.030 | 3.100 | 2.986 | 1,710 |
| 2026-01-20 | 3.070 | 3.100 | 3.070 | 3.070 | 2.957 | 712 |
| 2026-01-19 | 3.020 | 3.070 | 3.020 | 3.070 | 2.957 | 455 |
| 2026-01-16 | 3.060 | 3.060 | 3.000 | 3.020 | 2.909 | 2,014 |
| 2026-01-15 | 3.090 | 3.120 | 3.060 | 3.060 | 2.947 | 2,222 |
| 2026-01-14 | 3.090 | 3.090 | 3.060 | 3.080 | 2.967 | 6,112 |
| 2026-01-13 | 3.100 | 3.100 | 3.060 | 3.090 | 2.976 | 214 |
| 2026-01-12 | 3.110 | 3.130 | 3.100 | 3.100 | 2.986 | 523 |
| 2026-01-09 | 3.170 | 3.180 | 3.170 | 3.180 | 3.063 | 64 |
| 2026-01-08 | 3.150 | 3.160 | 3.150 | 3.160 | 3.044 | 735 |
| 2026-01-07 | 3.150 | 3.160 | 3.150 | 3.150 | 3.034 | 966 |
| 2026-01-05 | 3.030 | 3.140 | 2.960 | 3.040 | 2.928 | 3,171 |
| 2026-01-02 | 3.100 | 3.110 | 2.970 | 2.970 | 2.861 | 1,977 |
| 2025-12-30 | 3.030 | 3.030 | 2.950 | 3.030 | 2.919 | 1,670 |
| 2025-12-29 | 3.030 | 3.070 | 3.030 | 3.030 | 2.919 | 937 |
| 2025-12-23 | 3.150 | 3.150 | 2.900 | 3.030 | 2.919 | 5,412 |
| 2025-12-22 | 3.030 | 3.150 | 3.030 | 3.150 | 3.034 | 2,244 |
| 2025-12-19 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 20 |
| 2025-12-18 | 3.000 | 3.090 | 3.000 | 3.090 | 2.976 | 170 |
| 2025-12-17 | 3.000 | 3.070 | 3.000 | 3.070 | 2.957 | 153 |
| 2025-12-16 | 3.010 | 3.080 | 3.000 | 3.000 | 2.890 | 480 |
| 2025-12-15 | 3.040 | 3.060 | 3.010 | 3.010 | 2.899 | 481 |
| 2025-12-12 | 3.050 | 3.100 | 3.040 | 3.100 | 2.986 | 120 |
| 2025-12-11 | 3.050 | 3.100 | 3.050 | 3.100 | 2.986 | 126 |
| 2025-12-10 | 3.070 | 3.070 | 3.070 | 3.070 | 2.957 | 10 |
| 2025-12-08 | 3.050 | 3.070 | 3.050 | 3.070 | 2.957 | 1,407 |
| 2025-12-05 | 3.130 | 3.140 | 3.130 | 3.140 | 3.024 | 1,015 |
| 2025-12-04 | 3.100 | 3.100 | 3.100 | 3.100 | 2.986 | 328 |
| 2025-12-03 | 3.080 | 3.080 | 3.070 | 3.070 | 2.957 | 200 |
| 2025-12-02 | 3.050 | 3.160 | 3.050 | 3.160 | 3.044 | 668 |
| 2025-12-01 | 3.080 | 3.160 | 3.050 | 3.050 | 2.938 | 481 |
| 2025-11-28 | 3.180 | 3.180 | 3.160 | 3.160 | 3.044 | 30 |
| 2025-11-27 | 3.150 | 3.160 | 3.150 | 3.160 | 3.044 | 1,628 |
| 2025-11-26 | 3.000 | 3.100 | 3.000 | 3.100 | 2.986 | 800 |
| 2025-11-25 | 3.000 | 3.030 | 3.000 | 3.030 | 2.919 | 140 |
| 2025-11-24 | 3.060 | 3.060 | 3.030 | 3.030 | 2.919 | 1,959 |
| 2025-11-21 | 3.080 | 3.080 | 3.080 | 3.080 | 2.967 | 20 |
| 2025-11-20 | 3.120 | 3.120 | 3.080 | 3.080 | 2.967 | 279 |
| 2025-11-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.005 | 5 |
| 2025-11-18 | 3.120 | 3.120 | 3.080 | 3.120 | 3.005 | 349 |
| 2025-11-17 | 3.170 | 3.190 | 3.120 | 3.120 | 3.005 | 854 |
| 2025-11-14 | 3.150 | 3.170 | 3.150 | 3.170 | 3.053 | 35 |
| 2025-11-13 | 3.170 | 3.250 | 3.150 | 3.150 | 3.034 | 3,857 |
| 2025-11-12 | 3.170 | 3.170 | 3.170 | 3.170 | 3.053 | 87 |
| 2025-11-10 | 3.170 | 3.170 | 3.170 | 3.170 | 3.053 | 15 |
| 2025-11-06 | 3.170 | 3.170 | 3.170 | 3.170 | 3.053 | 53 |
| 2025-11-05 | 3.170 | 3.170 | 3.170 | 3.170 | 3.053 | 16 |
| 2025-11-04 | 3.100 | 3.170 | 3.050 | 3.170 | 3.053 | 670 |
| 2025-11-03 | 3.220 | 3.220 | 3.160 | 3.200 | 3.082 | 1,282 |
| 2025-10-31 | 3.220 | 3.220 | 3.160 | 3.160 | 3.044 | 595 |
| 2025-10-30 | 3.210 | 3.210 | 3.210 | 3.210 | 3.092 | 102 |
| 2025-10-29 | 3.200 | 3.230 | 3.200 | 3.200 | 3.082 | 2,056 |
| 2025-10-28 | 3.120 | 3.200 | 3.010 | 3.200 | 3.082 | 4,047 |
| 2025-10-27 | 3.130 | 3.130 | 3.060 | 3.060 | 2.947 | 400 |
| 2025-10-24 | 3.120 | 3.130 | 3.100 | 3.130 | 3.015 | 1,631 |
| 2025-10-23 | 3.060 | 3.110 | 3.040 | 3.110 | 2.996 | 2,010 |
| 2025-10-22 | 3.050 | 3.060 | 3.050 | 3.050 | 2.938 | 654 |
| 2025-10-21 | 3.050 | 3.060 | 3.050 | 3.050 | 2.938 | 1,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.