Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 3.070 | 3.100 | 3.070 | 3.100 | 2.986 | 2,021 |
| 2025-10-17 | 3.000 | 3.000 | 3.000 | 3.000 | 2.890 | 1,915 |
| 2025-10-16 | 3.080 | 3.080 | 3.070 | 3.070 | 2.957 | 1,213 |
| 2025-10-15 | 3.060 | 3.080 | 3.060 | 3.080 | 2.967 | 1,566 |
| 2025-10-14 | 3.050 | 3.050 | 3.000 | 3.000 | 2.890 | 1,439 |
| 2025-10-13 | 2.950 | 3.000 | 2.890 | 3.000 | 2.890 | 5,149 |
| 2025-10-10 | 3.120 | 3.120 | 2.940 | 2.940 | 2.832 | 5,513 |
| 2025-10-08 | 3.050 | 3.100 | 3.050 | 3.100 | 2.986 | 5,600 |
| 2025-10-07 | 2.980 | 3.050 | 2.980 | 3.050 | 2.938 | 28 |
| 2025-10-06 | 2.980 | 3.060 | 2.980 | 2.980 | 2.870 | 236 |
| 2025-10-03 | 3.040 | 3.060 | 3.000 | 3.060 | 2.947 | 738 |
| 2025-10-02 | 2.980 | 3.040 | 2.980 | 3.040 | 2.928 | 739 |
| 2025-10-01 | 3.050 | 3.050 | 2.980 | 3.040 | 2.928 | 3,244 |
| 2025-09-30 | 3.040 | 3.040 | 2.990 | 3.040 | 2.928 | 3,549 |
| 2025-09-29 | 3.220 | 3.220 | 2.910 | 3.040 | 2.928 | 20,935 |
| 2025-09-26 | 3.260 | 3.280 | 3.170 | 3.220 | 3.102 | 4,098 |
| 2025-09-25 | 3.390 | 3.410 | 3.240 | 3.260 | 3.140 | 8,878 |
| 2025-09-24 | 3.450 | 3.490 | 3.320 | 3.400 | 3.275 | 6,114 |
| 2025-09-23 | 3.340 | 3.540 | 3.340 | 3.500 | 3.246 | 44,062 |
| 2025-09-22 | 3.350 | 3.350 | 3.260 | 3.330 | 3.088 | 540 |
| 2025-09-19 | 3.300 | 3.350 | 3.300 | 3.350 | 3.107 | 9,153 |
| 2025-09-18 | 3.300 | 3.300 | 3.260 | 3.260 | 3.023 | 761 |
| 2025-09-17 | 3.330 | 3.370 | 3.300 | 3.300 | 3.061 | 4,670 |
| 2025-09-16 | 3.310 | 3.340 | 3.310 | 3.340 | 3.098 | 591 |
| 2025-09-15 | 3.240 | 3.310 | 3.150 | 3.310 | 3.070 | 7,546 |
| 2025-09-12 | 3.250 | 3.250 | 3.120 | 3.200 | 2.968 | 672 |
| 2025-09-11 | 3.150 | 3.250 | 3.150 | 3.250 | 3.014 | 682 |
| 2025-09-10 | 3.210 | 3.270 | 3.150 | 3.150 | 2.921 | 6,000 |
| 2025-09-09 | 3.190 | 3.190 | 3.190 | 3.190 | 2.959 | 1,340 |
| 2025-09-08 | 3.190 | 3.260 | 3.190 | 3.260 | 3.023 | 68 |
| 2025-09-05 | 3.300 | 3.300 | 3.190 | 3.260 | 3.023 | 4,021 |
| 2025-09-04 | 3.300 | 3.300 | 3.200 | 3.290 | 3.051 | 931 |
| 2025-09-03 | 3.250 | 3.300 | 3.250 | 3.300 | 3.061 | 2,531 |
| 2025-09-02 | 3.220 | 3.230 | 3.220 | 3.230 | 2.996 | 168 |
| 2025-09-01 | 3.150 | 3.300 | 3.150 | 3.190 | 2.959 | 7,738 |
| 2025-08-29 | 3.250 | 3.250 | 3.150 | 3.150 | 2.921 | 957 |
| 2025-08-28 | 3.260 | 3.260 | 3.180 | 3.250 | 3.014 | 6,947 |
| 2025-08-27 | 3.380 | 3.380 | 3.220 | 3.260 | 3.023 | 7,668 |
| 2025-08-26 | 3.320 | 3.460 | 3.260 | 3.380 | 3.135 | 8,054 |
| 2025-08-25 | 3.250 | 3.340 | 3.200 | 3.320 | 3.079 | 7,974 |
| 2025-08-22 | 3.200 | 3.250 | 3.100 | 3.250 | 3.014 | 6,140 |
| 2025-08-21 | 3.200 | 3.240 | 3.080 | 3.200 | 2.968 | 3,589 |
| 2025-08-20 | 3.200 | 3.220 | 3.100 | 3.210 | 2.977 | 1,843 |
| 2025-08-19 | 3.110 | 3.270 | 3.100 | 3.200 | 2.968 | 5,460 |
| 2025-08-18 | 3.010 | 3.250 | 3.010 | 3.030 | 2.810 | 10,860 |
| 2025-08-14 | 2.980 | 3.010 | 2.950 | 3.000 | 2.782 | 1,284 |
| 2025-08-13 | 2.980 | 3.000 | 2.940 | 3.000 | 2.782 | 2,578 |
| 2025-08-12 | 2.970 | 2.980 | 2.970 | 2.980 | 2.764 | 478 |
| 2025-08-11 | 2.930 | 2.970 | 2.930 | 2.970 | 2.754 | 170 |
| 2025-08-08 | 2.980 | 3.000 | 2.920 | 2.930 | 2.717 | 3,992 |
| 2025-08-07 | 3.000 | 3.080 | 2.920 | 2.920 | 2.708 | 8,191 |
| 2025-08-06 | 2.970 | 2.970 | 2.970 | 2.970 | 2.754 | 10 |
| 2025-08-05 | 2.940 | 2.970 | 2.940 | 2.970 | 2.754 | 170 |
| 2025-08-04 | 2.940 | 2.940 | 2.940 | 2.940 | 2.727 | 11 |
| 2025-08-01 | 3.030 | 3.050 | 2.970 | 2.970 | 2.754 | 2,286 |
| 2025-07-31 | 3.020 | 3.020 | 2.970 | 3.020 | 2.801 | 3,450 |
| 2025-07-30 | 3.060 | 3.070 | 3.060 | 3.070 | 2.847 | 1,120 |
| 2025-07-29 | 3.020 | 3.070 | 3.020 | 3.070 | 2.847 | 52 |
| 2025-07-28 | 3.010 | 3.060 | 3.010 | 3.060 | 2.838 | 522 |
| 2025-07-25 | 3.100 | 3.100 | 3.000 | 3.070 | 2.847 | 7,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.