Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 2.850 | 2.940 | 2.840 | 2.850 | 2.643 | 1,421 |
| 2025-04-28 | 2.830 | 2.990 | 2.800 | 2.800 | 2.597 | 7,254 |
| 2025-04-25 | 2.790 | 2.830 | 2.790 | 2.830 | 2.625 | 521 |
| 2025-04-24 | 2.810 | 2.810 | 2.800 | 2.800 | 2.597 | 1,916 |
| 2025-04-23 | 2.700 | 2.910 | 2.700 | 2.810 | 2.606 | 7,375 |
| 2025-04-22 | 2.850 | 2.850 | 2.800 | 2.800 | 2.597 | 3,115 |
| 2025-04-17 | 2.950 | 2.950 | 2.850 | 2.900 | 2.690 | 3,256 |
| 2025-04-16 | 2.870 | 2.940 | 2.810 | 2.940 | 2.727 | 2,517 |
| 2025-04-15 | 2.960 | 2.970 | 2.870 | 2.870 | 2.662 | 3,809 |
| 2025-04-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.736 | 305 |
| 2025-04-10 | 2.920 | 2.950 | 2.900 | 2.950 | 2.736 | 2,127 |
| 2025-04-09 | 2.920 | 2.920 | 2.800 | 2.800 | 2.597 | 165 |
| 2025-04-08 | 2.800 | 2.920 | 2.800 | 2.920 | 2.708 | 1,845 |
| 2025-04-07 | 2.840 | 2.840 | 2.600 | 2.790 | 2.588 | 4,166 |
| 2025-04-04 | 3.000 | 3.090 | 2.820 | 2.940 | 2.727 | 3,084 |
| 2025-04-03 | 3.130 | 3.130 | 3.000 | 3.000 | 2.782 | 519 |
| 2025-04-02 | 3.130 | 3.130 | 3.130 | 3.130 | 2.903 | 10 |
| 2025-04-01 | 3.050 | 3.130 | 2.830 | 3.130 | 2.903 | 4,297 |
| 2025-03-31 | 3.270 | 3.280 | 3.050 | 3.050 | 2.829 | 6,456 |
| 2025-03-28 | 3.270 | 3.300 | 3.170 | 3.270 | 3.033 | 3,358 |
| 2025-03-27 | 3.240 | 3.280 | 3.160 | 3.280 | 3.042 | 740 |
| 2025-03-26 | 3.190 | 3.200 | 3.190 | 3.200 | 2.968 | 1,085 |
| 2025-03-25 | 3.130 | 3.180 | 3.130 | 3.180 | 2.949 | 1,855 |
| 2025-03-24 | 3.140 | 3.140 | 3.130 | 3.130 | 2.903 | 10 |
| 2025-03-21 | 3.140 | 3.140 | 3.140 | 3.140 | 2.912 | 13 |
| 2025-03-20 | 3.130 | 3.130 | 3.060 | 3.060 | 2.838 | 148 |
| 2025-03-19 | 3.100 | 3.140 | 3.060 | 3.130 | 2.903 | 1,240 |
| 2025-03-18 | 3.180 | 3.180 | 3.180 | 3.180 | 2.949 | 6 |
| 2025-03-17 | 3.260 | 3.260 | 3.100 | 3.170 | 2.940 | 1,963 |
| 2025-03-14 | 3.100 | 3.250 | 3.100 | 3.250 | 3.014 | 15,010 |
| 2025-03-13 | 3.110 | 3.120 | 3.020 | 3.020 | 2.801 | 1,030 |
| 2025-03-12 | 3.000 | 3.130 | 3.000 | 3.100 | 2.875 | 3,877 |
| 2025-03-11 | 2.980 | 3.060 | 2.980 | 3.000 | 2.782 | 425 |
| 2025-03-10 | 3.100 | 3.120 | 3.020 | 3.120 | 2.894 | 885 |
| 2025-03-07 | 3.110 | 3.110 | 2.980 | 3.110 | 2.884 | 9,533 |
| 2025-03-06 | 3.100 | 3.110 | 3.100 | 3.110 | 2.884 | 1,571 |
| 2025-03-05 | 3.100 | 3.100 | 3.040 | 3.100 | 2.875 | 536 |
| 2025-03-04 | 3.040 | 3.110 | 3.030 | 3.090 | 2.866 | 4,015 |
| 2025-03-03 | 3.110 | 3.110 | 3.040 | 3.110 | 2.884 | 26 |
| 2025-02-28 | 3.110 | 3.110 | 3.110 | 3.110 | 2.884 | 2 |
| 2025-02-27 | 3.040 | 3.110 | 3.040 | 3.110 | 2.884 | 186 |
| 2025-02-26 | 3.040 | 3.110 | 3.040 | 3.110 | 2.884 | 1,127 |
| 2025-02-25 | 3.130 | 3.140 | 3.070 | 3.110 | 2.884 | 345 |
| 2025-02-24 | 3.140 | 3.150 | 3.100 | 3.100 | 2.875 | 1,105 |
| 2025-02-21 | 3.100 | 3.160 | 3.100 | 3.110 | 2.884 | 2,542 |
| 2025-02-20 | 3.020 | 3.110 | 3.020 | 3.070 | 2.847 | 3,011 |
| 2025-02-19 | 3.110 | 3.140 | 3.110 | 3.140 | 2.912 | 678 |
| 2025-02-18 | 3.040 | 3.110 | 3.040 | 3.110 | 2.884 | 377 |
| 2025-02-17 | 3.100 | 3.100 | 3.000 | 3.000 | 2.782 | 9 |
| 2025-02-14 | 3.050 | 3.100 | 3.050 | 3.100 | 2.875 | 41 |
| 2025-02-13 | 3.100 | 3.100 | 3.050 | 3.050 | 2.829 | 1,609 |
| 2025-02-12 | 3.100 | 3.100 | 3.100 | 3.100 | 2.875 | 1,835 |
| 2025-02-11 | 3.100 | 3.100 | 3.100 | 3.100 | 2.875 | 457 |
| 2025-02-10 | 3.120 | 3.120 | 3.010 | 3.100 | 2.875 | 8,158 |
| 2025-02-07 | 3.150 | 3.150 | 2.980 | 3.120 | 2.894 | 5,643 |
| 2025-02-06 | 3.050 | 3.150 | 3.050 | 3.150 | 2.921 | 1,550 |
| 2025-02-05 | 3.110 | 3.110 | 3.000 | 3.040 | 2.819 | 5,275 |
| 2025-02-04 | 3.130 | 3.130 | 3.040 | 3.100 | 2.875 | 4,258 |
| 2025-02-03 | 3.110 | 3.110 | 3.110 | 3.110 | 2.884 | 493 |
| 2025-01-31 | 3.080 | 3.120 | 3.030 | 3.100 | 2.875 | 2,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.