Kool2play SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.450	0.450	0.450	0.450	0.450	100
2026-04-27	0.450	0.450	0.450	0.450	0.450	135
2026-04-24	0.450	0.450	0.450	0.450	0.450	200
2026-04-23	0.450	0.450	0.450	0.450	0.450	6,400
2026-04-22	0.550	0.550	0.550	0.550	0.550	31
2026-04-21	0.550	0.550	0.550	0.550	0.550	25
2026-04-20	0.550	0.550	0.550	0.550	0.550	25

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.