Kool2play SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.820	0.820	0.820	0.820	0.820	749
2026-10-15	0.820	0.820	0.820	0.820	0.820	0
2026-10-14	0.750	0.820	0.750	0.820	0.820	196
2026-10-13	0.675	0.740	0.675	0.740	0.740	1,231
2026-10-12	0.670	0.740	0.670	0.740	0.740	577
2026-10-09	0.670	0.740	0.670	0.740	0.740	850
2026-10-07	0.800	0.800	0.800	0.800	0.800	389
2026-10-06	0.800	0.800	0.800	0.800	0.800	196
2026-10-05	0.810	0.810	0.810	0.810	0.810	0
2026-10-02	0.810	0.810	0.810	0.810	0.810	5
2026-10-01	0.765	0.765	0.765	0.765	0.765	75
2026-09-30	0.765	0.765	0.765	0.765	0.765	0
2026-09-29	0.765	0.765	0.765	0.765	0.765	206
2026-09-28	0.775	0.895	0.775	0.895	0.895	150
2026-09-25	0.760	0.775	0.760	0.775	0.775	668
2026-09-24	0.900	0.900	0.900	0.900	0.900	574
2026-09-23	0.930	0.930	0.930	0.930	0.930	800
2026-09-22	1.000	1.000	1.000	1.000	1.000	0
2026-09-21	1.000	1.000	1.000	1.000	1.000	14
2026-09-18	1.000	1.000	1.000	1.000	1.000	3,156
2026-09-17	1.050	1.100	1.050	1.100	1.100	2,697
2026-09-16	0.950	0.950	0.950	0.950	0.950	750
2026-09-15	0.730	0.730	0.730	0.730	0.730	0
2026-09-14	0.730	0.730	0.730	0.730	0.730	6
2026-09-11	0.790	0.790	0.790	0.790	0.790	0
2026-09-10	0.850	0.850	0.790	0.790	0.790	1,257
2026-09-09	0.870	0.870	0.870	0.870	0.870	500
2026-09-08	0.870	0.910	0.870	0.910	0.910	1,804
2026-09-07	0.870	0.870	0.870	0.870	0.870	0
2026-09-04	0.870	0.870	0.870	0.870	0.870	0
2026-09-03	0.870	0.870	0.870	0.870	0.870	6
2026-09-02	0.800	0.800	0.800	0.800	0.800	414
2026-09-01	0.800	0.800	0.800	0.800	0.800	300
2026-08-31	0.810	0.810	0.810	0.810	0.810	205
2026-08-28	0.875	0.875	0.875	0.875	0.875	0
2026-08-27	0.800	0.875	0.800	0.875	0.875	1,512
2026-08-26	0.795	0.795	0.795	0.795	0.795	909
2026-08-25	0.770	0.770	0.770	0.770	0.770	150
2026-08-24	0.700	0.700	0.700	0.700	0.700	209
2026-08-21	0.790	0.790	0.790	0.790	0.790	0
2026-08-20	0.730	0.790	0.730	0.790	0.790	2,352
2026-08-19	0.790	0.790	0.790	0.790	0.790	0
2026-08-18	0.790	0.790	0.790	0.790	0.790	363
2026-08-17	0.690	0.790	0.690	0.790	0.790	4,701
2026-08-14	0.690	0.690	0.690	0.690	0.690	0
2026-08-13	0.690	0.690	0.690	0.690	0.690	0
2026-08-12	0.690	0.690	0.690	0.690	0.690	0
2026-08-11	0.690	0.690	0.690	0.690	0.690	0
2026-08-10	0.690	0.690	0.690	0.690	0.690	0
2026-08-07	0.690	0.690	0.690	0.690	0.690	0
2026-08-06	0.690	0.690	0.690	0.690	0.690	1,771
2026-08-05	0.640	0.640	0.640	0.640	0.640	0
2026-08-04	0.640	0.640	0.640	0.640	0.640	1,000
2026-08-03	0.665	0.665	0.665	0.665	0.665	0
2026-07-31	0.665	0.665	0.665	0.665	0.665	0
2026-07-30	0.665	0.665	0.665	0.665	0.665	0
2026-07-29	0.665	0.665	0.665	0.665	0.665	0
2026-07-28	0.665	0.665	0.665	0.665	0.665	0
2026-07-27	0.665	0.665	0.665	0.665	0.665	0
2026-07-24	0.665	0.665	0.665	0.665	0.665	0

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.