Kool2play SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.900	0.940	0.810	0.940	0.940	2,499
2025-10-28	0.940	0.940	0.940	0.940	0.940	0
2025-10-27	0.940	0.940	0.940	0.940	0.940	0
2025-10-24	0.940	0.940	0.940	0.940	0.940	21
2025-10-23	0.940	0.950	0.890	0.940	0.940	888
2025-10-22	0.940	0.940	0.940	0.940	0.940	25
2025-10-21	0.938	0.940	0.938	0.940	0.940	122
2025-10-20	0.940	0.940	0.938	0.940	0.940	135

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.