KCI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.970	0.970	0.952	0.968	0.968	4,467
2025-10-29	0.966	0.970	0.950	0.970	0.970	49,285
2025-10-28	0.966	0.966	0.960	0.966	0.966	2,442
2025-10-27	0.952	0.968	0.952	0.968	0.968	19,117
2025-10-24	0.970	0.970	0.962	0.968	0.968	11,876
2025-10-23	0.968	0.970	0.950	0.970	0.970	22,556
2025-10-22	0.968	0.968	0.942	0.968	0.968	9,498
2025-10-21	0.956	0.966	0.940	0.966	0.966	9,167
2025-10-20	0.930	0.958	0.930	0.956	0.956	45,758

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.