KCI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.826	0.826	0.826	0.826	0.826	7
2026-10-16	0.838	0.838	0.820	0.826	0.826	3,394
2026-10-15	0.824	0.840	0.820	0.838	0.838	7,684
2026-10-14	0.824	0.824	0.822	0.824	0.824	3,272
2026-10-13	0.826	0.826	0.826	0.826	0.826	2,224
2026-10-09	0.826	0.838	0.826	0.838	0.838	20,663
2026-10-08	0.832	0.832	0.826	0.826	0.826	12,588
2026-10-07	0.840	0.840	0.824	0.830	0.830	20,459
2026-10-06	0.832	0.840	0.820	0.840	0.840	10,130
2026-10-05	0.822	0.830	0.812	0.830	0.830	13,020
2026-10-02	0.820	0.834	0.814	0.834	0.834	5,988
2026-10-01	0.832	0.832	0.808	0.830	0.830	84,539
2026-09-30	0.850	0.850	0.832	0.832	0.832	56,012
2026-09-29	0.922	0.922	0.830	0.842	0.842	152,078
2026-09-28	0.912	0.928	0.896	0.924	0.924	28,524
2026-09-25	0.892	0.912	0.888	0.912	0.912	7,990
2026-09-24	0.910	0.912	0.892	0.892	0.892	11,576
2026-09-23	0.884	0.910	0.884	0.910	0.910	11,562
2026-09-22	0.898	0.900	0.898	0.898	0.898	1,722
2026-09-21	0.886	0.898	0.884	0.884	0.884	10,941

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.