KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 303.00 | 306.30 | 301.50 | 303.50 | 303.50 | 467,601 |
| 2026-07-23 | 315.50 | 316.55 | 302.00 | 302.00 | 302.00 | 678,807 |
| 2026-07-22 | 309.90 | 316.50 | 306.50 | 314.50 | 314.50 | 634,893 |
| 2026-07-21 | 302.65 | 310.20 | 302.50 | 306.45 | 306.45 | 725,838 |
| 2026-07-20 | 293.70 | 298.25 | 290.75 | 293.45 | 293.45 | 500,694 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.