KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 329.50 | 330.90 | 322.55 | 327.75 | 327.75 | 686,724 |
| 2026-10-15 | 328.10 | 328.45 | 320.35 | 324.25 | 324.25 | 1,042,074 |
| 2026-10-14 | 347.80 | 348.00 | 329.20 | 331.10 | 331.10 | 742,880 |
| 2026-10-13 | 348.60 | 351.20 | 341.15 | 344.65 | 344.65 | 425,030 |
| 2026-10-12 | 347.45 | 352.90 | 345.65 | 349.70 | 349.70 | 572,712 |
| 2026-10-09 | 334.40 | 347.00 | 333.35 | 347.00 | 347.00 | 703,609 |
| 2026-10-08 | 336.00 | 336.80 | 325.00 | 328.35 | 328.35 | 603,047 |
| 2026-10-07 | 340.55 | 343.40 | 334.55 | 334.60 | 334.60 | 486,598 |
| 2026-10-06 | 343.15 | 347.45 | 339.10 | 343.60 | 343.60 | 481,625 |
| 2026-10-05 | 338.20 | 344.40 | 336.10 | 343.75 | 343.75 | 521,157 |
| 2026-10-02 | 323.00 | 335.35 | 322.05 | 335.30 | 335.30 | 597,070 |
| 2026-10-01 | 331.00 | 331.20 | 319.50 | 321.20 | 321.20 | 835,173 |
| 2026-09-30 | 326.00 | 336.80 | 324.90 | 329.55 | 329.55 | 682,593 |
| 2026-09-29 | 326.20 | 327.60 | 320.10 | 323.00 | 323.00 | 523,473 |
| 2026-09-28 | 325.45 | 328.35 | 320.80 | 321.50 | 321.50 | 703,205 |
| 2026-09-25 | 338.15 | 341.35 | 329.20 | 330.50 | 330.50 | 514,178 |
| 2026-09-24 | 340.00 | 344.00 | 333.40 | 335.85 | 335.85 | 517,948 |
| 2026-09-23 | 346.00 | 350.60 | 339.45 | 342.65 | 342.65 | 571,404 |
| 2026-09-22 | 350.10 | 354.40 | 342.20 | 347.25 | 347.25 | 583,469 |
| 2026-09-21 | 350.00 | 356.10 | 343.75 | 344.90 | 344.90 | 635,073 |
| 2026-09-18 | 346.00 | 349.70 | 337.05 | 337.05 | 337.05 | 1,018,617 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.