KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 301.85 | 308.90 | 298.90 | 299.90 | 298.61 | 748,814 |
| 2026-04-28 | 308.00 | 312.20 | 298.50 | 299.20 | 297.92 | 642,484 |
| 2026-04-27 | 318.00 | 319.50 | 308.55 | 312.00 | 310.66 | 410,614 |
| 2026-04-24 | 318.70 | 319.80 | 314.45 | 318.10 | 316.74 | 568,889 |
| 2026-04-23 | 320.00 | 325.25 | 313.50 | 323.35 | 321.96 | 710,943 |
| 2026-04-22 | 325.00 | 326.00 | 320.05 | 324.00 | 322.61 | 641,365 |
| 2026-04-21 | 330.70 | 332.10 | 320.55 | 320.55 | 319.18 | 659,142 |
| 2026-04-20 | 332.45 | 338.20 | 326.45 | 335.35 | 333.91 | 771,940 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.