Korporacja KGL S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.500 | 12.500 | 12.000 | 12.000 | 12.000 | 3 |
| 2026-10-15 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 4 |
| 2026-10-14 | 12.500 | 12.500 | 12.400 | 12.400 | 12.400 | 30 |
| 2026-10-13 | 12.500 | 12.500 | 12.400 | 12.400 | 12.400 | 3 |
| 2026-10-12 | 12.400 | 12.400 | 11.900 | 11.900 | 11.900 | 240 |
| 2026-10-09 | 12.000 | 12.800 | 12.000 | 12.800 | 12.800 | 668 |
| 2026-10-08 | 12.600 | 12.600 | 11.900 | 11.900 | 11.900 | 675 |
| 2026-10-07 | 12.600 | 12.600 | 12.000 | 12.600 | 12.600 | 4 |
| 2026-10-06 | 12.600 | 12.600 | 11.600 | 12.000 | 12.000 | 533 |
| 2026-10-05 | 12.800 | 12.800 | 12.000 | 12.000 | 12.000 | 14 |
| 2026-10-02 | 12.400 | 12.400 | 11.700 | 11.900 | 11.900 | 337 |
| 2026-10-01 | 12.200 | 12.200 | 11.900 | 12.200 | 12.200 | 380 |
| 2026-09-30 | 11.600 | 12.500 | 11.600 | 11.900 | 11.900 | 4,835 |
| 2026-09-29 | 11.600 | 11.600 | 11.000 | 11.400 | 11.400 | 29 |
| 2026-09-28 | 11.000 | 11.400 | 11.000 | 11.400 | 11.400 | 903 |
| 2026-09-25 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 51 |
| 2026-09-24 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 746 |
| 2026-09-23 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 966 |
| 2026-09-22 | 10.900 | 11.500 | 10.900 | 11.200 | 11.200 | 1,599 |
| 2026-09-21 | 11.000 | 11.000 | 10.600 | 10.900 | 10.900 | 374 |
| 2026-09-18 | 10.900 | 10.900 | 10.600 | 10.900 | 10.900 | 5 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 1.0000 PLN |
| 2024-07-05 | 0.5000 PLN |
| 2021-06-24 | 0.3500 PLN |
| 2020-06-24 | 0.3400 PLN |
| 2019-07-22 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.