Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	1.580	1.750	1.480	1.500	1.500	15,390
2023-11-20	1.690	1.700	1.460	1.480	1.480	6,591
2023-11-15	1.670	1.770	1.430	1.700	1.700	1,249
2023-11-14	1.770	1.770	1.770	1.770	1.770	2,657
2023-11-13	1.760	1.770	1.760	1.770	1.770	1,130
2023-11-10	1.770	1.770	1.770	1.770	1.770	500
2023-11-09	1.700	1.770	1.600	1.770	1.770	3,134
2023-11-08	1.650	1.700	1.600	1.700	1.700	256
2023-10-31	1.760	1.770	1.670	1.670	1.670	3,110
2023-10-30	1.660	1.760	1.660	1.760	1.760	1,500
2023-10-25	1.600	1.770	1.550	1.770	1.770	3,716
2023-10-24	1.600	1.770	1.600	1.770	1.770	2,461
2023-10-23	1.600	1.750	1.600	1.750	1.750	7,903
2023-10-20	1.550	1.650	1.550	1.650	1.650	4,182
2023-10-13	1.640	1.650	1.640	1.650	1.650	1,200
2023-10-12	1.610	1.640	1.610	1.640	1.640	3,712
2023-10-11	1.600	1.610	1.600	1.610	1.610	4,121
2023-10-09	1.520	1.600	1.500	1.600	1.600	376
2023-10-06	1.580	1.600	1.580	1.600	1.600	1,934
2023-10-05	1.520	1.520	1.520	1.520	1.520	1,216
2023-10-04	1.520	1.520	1.520	1.520	1.520	100
2023-09-27	1.470	1.520	1.470	1.520	1.520	1,610
2023-09-26	1.450	1.450	1.450	1.450	1.450	1,190
2023-09-22	1.460	1.460	1.460	1.460	1.460	666
2023-09-14	1.450	1.460	1.430	1.460	1.460	3,380
2023-09-12	1.500	1.550	1.500	1.540	1.540	1,557
2023-09-11	1.480	1.480	1.480	1.480	1.480	1,380
2023-09-08	1.430	1.430	1.430	1.430	1.430	650
2023-09-07	1.460	1.460	1.420	1.420	1.420	1,880
2023-09-04	1.500	1.500	1.500	1.500	1.500	619
2023-09-01	1.520	1.520	1.520	1.520	1.520	658
2023-08-31	1.670	1.670	1.500	1.500	1.500	6,751
2023-08-30	1.640	1.770	1.630	1.700	1.700	15,665
2023-08-29	1.580	1.650	1.580	1.640	1.640	9,500
2023-08-28	1.480	1.480	1.480	1.480	1.480	1
2023-08-25	1.490	1.600	1.490	1.600	1.600	11,499
2023-08-24	1.480	1.490	1.480	1.490	1.490	2,803
2023-08-23	1.510	1.600	1.480	1.600	1.600	5,234
2023-08-22	1.470	1.470	1.390	1.410	1.410	6,671
2023-08-21	1.500	1.500	1.470	1.470	1.470	1,336
2023-08-18	1.540	1.560	1.540	1.560	1.560	2,494
2023-08-16	1.600	1.640	1.600	1.640	1.640	700
2023-08-14	1.620	1.620	1.620	1.620	1.620	1,030
2023-08-11	1.550	1.550	1.550	1.550	1.550	1,291
2023-08-10	1.580	1.580	1.480	1.480	1.480	14,253
2023-08-09	1.640	1.650	1.600	1.600	1.600	1,048
2023-08-08	1.700	1.760	1.700	1.760	1.760	3,873
2023-08-07	1.540	1.700	1.540	1.700	1.700	1,935
2023-08-04	1.560	1.560	1.540	1.540	1.540	1,900
2023-08-03	1.620	1.620	1.570	1.580	1.580	2,680
2023-08-02	1.550	1.690	1.550	1.680	1.680	1,663
2023-08-01	1.540	1.620	1.540	1.600	1.600	3,750
2023-07-31	1.520	1.520	1.520	1.520	1.520	3,371
2023-07-28	1.550	1.700	1.550	1.690	1.690	8,000
2023-07-27	1.550	1.570	1.410	1.530	1.530	32,443
2023-07-26	1.610	1.740	1.450	1.450	1.450	86,955
2023-07-25	1.570	1.650	1.570	1.590	1.590	18,188
2023-07-24	1.630	1.770	1.550	1.650	1.650	5,942
2023-07-21	1.620	1.670	1.520	1.550	1.550	15,416
2023-07-20	1.810	1.850	1.700	1.850	1.850	23,082

← NewerPage 10 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.