Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.020	2.060	2.000	2.040	2.040	9,720
2026-10-15	2.040	2.060	2.020	2.060	2.060	4,941
2026-10-14	2.020	2.240	2.000	2.060	2.060	21,262
2026-10-13	2.040	2.260	1.980	1.980	1.980	10,225
2026-10-12	2.060	2.520	1.960	2.300	2.300	128,275
2026-10-09	2.000	2.320	2.000	2.320	2.320	5,723
2026-10-08	1.910	2.000	1.890	2.000	2.000	6,896
2026-10-07	1.980	2.000	1.920	1.980	1.980	7,419
2026-10-06	1.960	1.960	1.960	1.960	1.960	0
2026-10-05	1.960	1.960	1.960	1.960	1.960	72
2026-10-02	1.920	1.960	1.880	1.960	1.960	19,615
2026-10-01	1.950	2.000	1.710	1.950	1.950	27,198
2026-09-30	2.020	2.020	2.020	2.020	2.020	0
2026-09-29	1.940	2.020	1.940	2.020	2.020	2,409
2026-09-28	2.020	2.020	2.020	2.020	2.020	447
2026-09-25	1.940	2.020	1.930	2.020	2.020	2,082
2026-09-24	2.020	2.020	1.950	2.000	2.000	2,021
2026-09-23	2.040	2.040	2.040	2.040	2.040	0
2026-09-22	2.000	2.040	2.000	2.040	2.040	1,329
2026-09-21	1.980	2.060	1.980	2.060	2.060	2,695
2026-09-18	1.980	1.980	1.980	1.980	1.980	5
2026-09-17	1.990	1.990	1.990	1.990	1.990	0
2026-09-16	1.990	1.990	1.990	1.990	1.990	0
2026-09-15	1.930	1.990	1.930	1.990	1.990	3
2026-09-14	1.940	1.990	1.930	1.990	1.990	672
2026-09-11	1.940	2.020	1.940	2.020	2.020	1,003
2026-09-10	1.950	2.020	1.930	2.020	2.020	1,396
2026-09-09	1.970	2.000	1.930	2.000	2.000	1,210
2026-09-08	1.980	2.100	1.950	2.060	2.060	10,602
2026-09-07	2.040	2.100	2.020	2.100	2.100	5,031
2026-09-04	2.040	2.100	2.020	2.100	2.100	14,767
2026-09-03	2.000	2.000	2.000	2.000	2.000	749
2026-09-02	2.020	2.020	1.950	2.000	2.000	968
2026-09-01	2.020	2.020	2.020	2.020	2.020	21
2026-08-31	1.960	2.040	1.960	2.040	2.040	1,207
2026-08-28	2.020	2.040	1.960	2.040	2.040	1,002
2026-08-27	1.990	2.060	1.920	2.020	2.020	7,324
2026-08-26	2.120	2.160	1.950	2.060	2.060	27,697
2026-08-25	2.120	2.120	2.120	2.120	2.120	0
2026-08-24	2.000	2.120	1.940	2.120	2.120	7,941
2026-08-21	2.000	2.000	2.000	2.000	2.000	756
2026-08-20	2.020	2.100	1.950	2.080	2.080	8,770
2026-08-19	2.040	2.100	2.020	2.100	2.100	1,826
2026-08-18	2.060	2.120	2.060	2.120	2.120	2,385
2026-08-17	2.160	2.160	2.020	2.060	2.060	7,667
2026-08-14	2.080	2.160	1.930	2.160	2.160	19,706
2026-08-13	2.080	2.080	2.080	2.080	2.080	0
2026-08-12	2.080	2.080	2.080	2.080	2.080	0
2026-08-11	2.080	2.080	2.080	2.080	2.080	741
2026-08-10	2.080	2.080	2.080	2.080	2.080	0
2026-08-07	2.020	2.080	2.020	2.080	2.080	2,477
2026-08-06	1.920	2.040	1.920	2.040	2.040	2,096
2026-08-05	1.920	2.040	1.840	1.920	1.920	9,190
2026-08-04	2.020	2.020	2.020	2.020	2.020	16
2026-08-03	2.020	2.020	2.020	2.020	2.020	0
2026-07-31	1.920	2.020	1.880	2.020	2.020	3,456
2026-07-30	1.930	1.990	1.900	1.980	1.980	4,139
2026-07-29	1.930	1.930	1.930	1.930	1.930	1,000
2026-07-28	1.990	1.990	1.990	1.990	1.990	0
2026-07-27	1.980	1.990	1.980	1.990	1.990	32,442

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.