Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-20	1.810	1.850	1.700	1.850	1.850	23,082
2023-07-19	1.560	1.810	1.450	1.810	1.810	83,003
2023-07-18	1.660	1.740	1.540	1.730	1.730	44,167
2023-07-17	1.260	1.800	1.240	1.770	1.770	96,734
2023-07-12	1.310	1.310	1.260	1.260	1.260	100
2023-07-11	1.340	1.340	1.310	1.310	1.310	6,500
2023-07-07	1.340	1.340	1.310	1.310	1.310	3,023
2023-07-06	1.300	1.430	1.290	1.310	1.310	9,144
2023-07-05	1.440	1.440	1.320	1.320	1.320	360
2023-07-04	1.430	1.430	1.430	1.430	1.430	5
2023-07-03	1.430	1.430	1.430	1.430	1.430	700
2023-06-30	1.440	1.440	1.440	1.440	1.440	924
2023-06-29	1.400	1.400	1.400	1.400	1.400	1,000
2023-06-28	1.440	1.440	1.380	1.380	1.380	1,710
2023-06-27	1.480	1.490	1.400	1.400	1.400	2,002
2023-06-26	1.390	1.390	1.320	1.320	1.320	782
2023-06-23	1.440	1.440	1.360	1.360	1.360	370
2023-06-21	1.430	1.500	1.330	1.460	1.460	4,486
2023-06-20	1.320	1.480	1.320	1.450	1.450	5,964
2023-06-19	1.270	1.330	1.270	1.320	1.320	3,229
2023-06-16	1.270	1.270	1.270	1.270	1.270	1,500
2023-06-15	1.200	1.270	1.200	1.270	1.270	2,677
2023-06-14	1.200	1.200	1.200	1.200	1.200	500
2023-06-12	1.270	1.270	1.200	1.200	1.200	5,080
2023-06-07	1.350	1.350	1.250	1.250	1.250	1,663
2023-06-05	1.270	1.270	1.250	1.260	1.260	8,900
2023-06-01	1.210	1.210	1.200	1.200	1.200	10,000
2023-05-31	1.250	1.270	1.220	1.220	1.220	5,437
2023-05-29	1.340	1.340	1.340	1.340	1.340	1,598
2023-05-25	1.300	1.300	1.300	1.300	1.300	76
2023-05-23	1.330	1.350	1.330	1.350	1.350	1,482
2023-05-22	1.250	1.340	1.250	1.340	1.340	11,981
2023-05-19	1.210	1.280	1.210	1.280	1.280	4,801
2023-05-17	1.280	1.280	1.200	1.200	1.200	4,170
2023-05-16	1.240	1.280	1.240	1.280	1.280	1,850
2023-05-15	1.270	1.270	1.270	1.270	1.270	2,320
2023-05-09	1.270	1.270	1.270	1.270	1.270	660
2023-05-04	1.250	1.250	1.250	1.250	1.250	5
2023-04-25	1.280	1.280	1.280	1.280	1.280	6,155
2023-04-21	1.230	1.230	1.230	1.230	1.230	1,650
2023-04-20	1.230	1.230	1.230	1.230	1.230	177
2023-04-17	1.170	1.170	1.160	1.160	1.160	2,108
2023-04-14	1.180	1.180	1.180	1.180	1.180	2,000
2023-04-13	1.170	1.170	1.170	1.170	1.170	500
2023-04-03	1.210	1.210	1.210	1.210	1.210	1,000
2023-03-27	1.200	1.200	1.200	1.200	1.200	7
2023-03-21	1.210	1.250	1.200	1.200	1.200	9,428
2023-03-17	1.210	1.210	1.210	1.210	1.210	1,500
2023-03-16	1.210	1.210	1.200	1.200	1.200	6,667
2023-03-14	1.210	1.210	1.200	1.200	1.200	3,873
2023-03-13	1.230	1.230	1.200	1.200	1.200	9,572
2023-03-10	1.260	1.370	1.230	1.230	1.230	8,709
2023-03-08	1.260	1.260	1.260	1.260	1.260	400
2023-03-07	1.360	1.370	1.270	1.270	1.270	2,975
2023-02-28	1.240	1.360	1.200	1.220	1.220	11,143
2023-02-27	1.200	1.220	1.190	1.220	1.220	11,085
2023-02-24	1.230	1.250	1.230	1.240	1.240	2,086
2023-02-23	1.170	1.170	1.170	1.170	1.170	1,000
2023-02-22	1.230	1.230	1.210	1.210	1.210	1,883
2023-02-21	1.180	1.190	1.180	1.190	1.190	3,000

← NewerPage 11 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.