Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	1.210	1.220	1.200	1.200	1.200	5,466
2023-02-16	1.210	1.230	1.210	1.230	1.230	3,763
2023-02-15	1.210	1.390	1.200	1.390	1.390	3,712
2023-02-14	1.200	1.200	1.200	1.200	1.200	2,250
2023-02-13	1.240	1.300	1.220	1.300	1.300	3,512
2023-02-10	1.400	1.450	1.190	1.200	1.200	8,600
2023-02-09	1.240	1.290	1.240	1.290	1.290	3,188
2023-02-08	1.290	1.470	1.250	1.250	1.250	11,461
2023-02-07	1.290	1.290	1.260	1.260	1.260	890
2023-02-06	1.260	1.260	1.260	1.260	1.260	826
2023-02-02	1.340	1.340	1.270	1.270	1.270	3,475
2023-02-01	1.340	1.340	1.340	1.340	1.340	1,493
2023-01-26	1.340	1.340	1.340	1.340	1.340	5
2023-01-23	1.250	1.250	1.250	1.250	1.250	367
2023-01-20	1.310	1.310	1.250	1.250	1.250	150
2023-01-19	1.310	1.310	1.310	1.310	1.310	179
2023-01-12	1.440	1.440	1.320	1.320	1.320	2,100
2023-01-10	1.400	1.470	1.310	1.450	1.450	4,562
2023-01-09	1.470	1.470	1.470	1.470	1.470	5
2023-01-05	1.470	1.470	1.470	1.470	1.470	10
2023-01-04	1.400	1.490	1.400	1.490	1.490	11
2022-12-28	1.330	1.330	1.320	1.320	1.320	800
2022-12-27	1.320	1.460	1.320	1.460	1.460	1,459
2022-12-23	1.470	1.470	1.460	1.460	1.460	420
2022-12-21	1.360	1.460	1.300	1.460	1.460	2,850
2022-12-15	1.440	1.440	1.400	1.400	1.400	550
2022-12-13	1.300	1.300	1.300	1.300	1.300	200
2022-12-12	1.400	1.480	1.300	1.480	1.480	411
2022-12-08	1.400	1.400	1.400	1.400	1.400	5
2022-12-07	1.490	1.490	1.400	1.400	1.400	210
2022-12-06	1.490	1.490	1.490	1.490	1.490	5
2022-12-05	1.400	1.490	1.400	1.490	1.490	3,099
2022-12-02	1.360	1.450	1.350	1.350	1.350	7,600
2022-12-01	1.330	1.380	1.270	1.380	1.380	5,442
2022-11-29	1.250	1.380	1.250	1.380	1.380	3,708
2022-11-25	1.400	1.400	1.270	1.270	1.270	231
2022-11-24	1.170	1.420	1.170	1.400	1.400	39,583
2022-11-23	1.300	1.300	1.000	1.170	1.170	11,601
2022-11-22	1.210	1.210	1.210	1.210	1.210	420
2022-11-21	1.490	1.490	1.250	1.250	1.250	690
2022-11-18	1.500	1.500	1.280	1.280	1.280	1,333
2022-11-17	1.540	1.540	1.500	1.500	1.500	181
2022-11-16	1.550	1.550	1.550	1.550	1.550	2,077
2022-11-15	1.550	1.550	1.550	1.550	1.550	5
2022-11-14	1.480	1.640	1.480	1.550	1.550	5,994
2022-11-08	1.480	1.480	1.480	1.480	1.480	10
2022-11-07	1.480	1.480	1.480	1.480	1.480	5
2022-11-03	1.490	1.490	1.490	1.490	1.490	1,021
2022-11-02	1.240	1.420	1.240	1.420	1.420	7,080
2022-10-27	1.220	1.220	1.220	1.220	1.220	1,282
2022-10-26	1.210	1.210	1.210	1.210	1.210	777
2022-10-12	1.140	1.200	1.140	1.200	1.200	11,570
2022-10-10	1.200	1.200	1.180	1.200	1.200	1,782
2022-10-07	1.210	1.280	1.200	1.200	1.200	2,195
2022-10-06	1.300	1.300	1.200	1.200	1.200	2,377
2022-10-05	1.360	1.360	1.340	1.350	1.350	1,794
2022-10-04	1.250	1.250	1.250	1.250	1.250	1,601
2022-10-03	1.160	1.250	1.160	1.250	1.250	10,400
2022-09-30	1.160	1.200	1.090	1.160	1.160	5,944
2022-09-29	1.240	1.240	1.150	1.200	1.200	3,363

← NewerPage 12 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.