Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	1.200	1.200	1.160	1.190	1.190	18,431
2022-09-27	1.150	1.380	1.150	1.380	1.380	10,896
2022-09-26	1.190	1.190	1.190	1.190	1.190	424
2022-09-23	1.190	1.190	1.190	1.190	1.190	9,996
2022-09-22	1.190	1.190	1.190	1.190	1.190	1,724
2022-09-21	1.250	1.250	1.250	1.250	1.250	39
2022-09-14	1.280	1.280	1.280	1.280	1.280	1,568
2022-09-13	1.300	1.300	1.280	1.280	1.280	300
2022-09-09	1.380	1.380	1.380	1.380	1.380	1,400
2022-08-31	1.250	1.380	1.250	1.380	1.380	2,000
2022-08-30	1.350	1.380	1.230	1.380	1.380	2,634
2022-08-29	1.300	1.400	1.190	1.400	1.400	12,055
2022-08-26	1.350	1.400	1.350	1.400	1.400	45
2022-08-24	1.400	1.400	1.400	1.400	1.400	5
2022-08-11	1.400	1.400	1.400	1.400	1.400	5
2022-08-10	1.300	1.400	1.210	1.400	1.400	401
2022-08-05	1.290	1.400	1.290	1.400	1.400	11,737
2022-08-04	1.300	1.300	1.200	1.300	1.300	6,490
2022-08-02	1.240	1.380	1.240	1.380	1.380	8,829
2022-08-01	1.220	1.380	1.220	1.380	1.380	4,507
2022-07-29	1.300	1.380	1.100	1.380	1.380	6,960
2022-07-28	1.380	1.380	1.380	1.380	1.380	1,000
2022-07-27	1.300	1.300	1.300	1.300	1.300	545
2022-07-20	1.260	1.410	1.220	1.350	1.350	8,058
2022-07-19	1.260	1.320	1.260	1.320	1.320	1,021
2022-07-15	1.420	1.430	1.420	1.430	1.430	2,500
2022-07-12	1.420	1.430	1.420	1.430	1.430	2,502
2022-07-11	1.310	1.420	1.310	1.420	1.420	13,172
2022-07-08	1.170	1.310	1.170	1.310	1.310	18,282
2022-07-07	1.110	1.190	1.100	1.190	1.190	1,299
2022-07-06	1.220	1.220	1.220	1.220	1.220	100
2022-07-05	1.230	1.230	1.230	1.230	1.230	100
2022-07-04	1.230	1.230	1.230	1.230	1.230	100
2022-07-01	1.230	1.230	1.230	1.230	1.230	27
2022-06-30	1.250	1.270	1.100	1.270	1.270	3,442
2022-06-29	1.360	1.360	1.100	1.100	1.100	2,979
2022-06-28	1.090	1.270	1.090	1.270	1.230	5,430
2022-06-27	1.060	1.060	1.060	1.060	1.027	1,235
2022-06-23	1.090	1.090	1.090	1.090	1.056	171
2022-06-22	1.040	1.040	1.040	1.040	1.007	200
2022-06-21	1.080	1.080	1.080	1.080	1.046	725
2022-06-20	1.080	1.090	1.080	1.080	1.046	2,145
2022-06-14	1.040	1.040	1.000	1.000	0.969	5,000
2022-06-13	1.110	1.130	1.030	1.030	0.998	17,664
2022-06-10	1.180	1.190	1.100	1.110	1.075	10,314
2022-06-09	1.300	1.300	1.180	1.180	1.143	2,151
2022-06-08	1.280	1.340	1.150	1.340	1.298	16,023
2022-06-07	1.380	1.380	1.380	1.380	1.337	400
2022-06-06	1.420	1.430	1.260	1.260	1.220	6,051
2022-06-03	1.250	1.420	1.010	1.420	1.375	14,036
2022-06-02	1.250	1.250	1.250	1.250	1.211	1
2022-05-26	1.300	1.300	1.300	1.300	1.259	499
2022-05-25	1.320	1.360	1.300	1.300	1.259	3,898
2022-05-19	1.400	1.400	1.400	1.400	1.356	100
2022-05-18	1.530	1.550	1.300	1.300	1.259	3,546
2022-05-17	1.490	1.490	1.490	1.490	1.443	63
2022-05-16	1.340	1.530	1.320	1.530	1.482	3,298
2022-05-13	1.270	1.350	1.260	1.350	1.308	3,601
2022-05-12	1.250	1.250	1.250	1.250	1.211	5,384
2022-05-11	1.270	1.340	1.270	1.340	1.298	3,651

← NewerPage 13 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.