Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	1.480	1.480	1.480	1.480	1.433	933
2022-05-09	1.450	1.450	1.420	1.420	1.375	766
2022-05-06	1.330	1.450	1.330	1.450	1.404	1,189
2022-05-05	1.480	1.480	1.480	1.480	1.433	721
2022-05-04	1.510	1.510	1.510	1.510	1.462	10
2022-05-02	1.270	1.510	1.270	1.510	1.462	1,057
2022-04-29	1.340	1.480	1.300	1.480	1.433	1,398
2022-04-28	1.400	1.520	1.340	1.520	1.472	2,001
2022-04-27	1.410	1.510	1.410	1.510	1.462	3,170
2022-04-26	1.630	1.630	1.470	1.470	1.424	1,320
2022-04-25	1.470	1.640	1.470	1.640	1.588	37
2022-04-22	1.460	1.710	1.460	1.460	1.414	4,806
2022-04-21	1.690	1.690	1.690	1.690	1.637	10
2022-04-19	1.720	1.720	1.720	1.720	1.666	39
2022-04-14	1.590	1.720	1.500	1.500	1.453	1,301
2022-04-13	1.740	1.740	1.740	1.740	1.685	100
2022-04-12	1.420	1.650	1.410	1.590	1.540	37,904
2022-04-11	1.450	1.550	1.420	1.550	1.501	2,862
2022-04-08	1.540	1.660	1.540	1.590	1.540	6,745
2022-04-07	1.480	1.550	1.400	1.500	1.453	5,305
2022-04-06	1.340	1.480	1.340	1.480	1.433	1,805
2022-04-04	1.300	1.490	1.300	1.490	1.443	2,567
2022-04-01	1.450	1.480	1.450	1.480	1.433	1,650
2022-03-31	1.350	1.450	1.340	1.450	1.404	3,111
2022-03-30	1.450	1.450	1.260	1.400	1.356	12,337
2022-03-29	1.500	1.500	1.250	1.490	1.443	16,653
2022-03-28	1.500	1.500	1.350	1.490	1.443	8,811
2022-03-25	1.500	1.670	1.350	1.530	1.482	13,626
2022-03-24	1.600	1.640	1.450	1.450	1.404	6,150
2022-03-23	1.660	1.660	1.510	1.510	1.462	3,000
2022-03-22	1.690	1.690	1.650	1.650	1.598	1,410
2022-03-21	2.040	2.040	1.690	1.890	1.831	3,408
2022-03-18	2.300	2.420	1.800	1.890	1.831	16,560
2022-03-17	2.360	2.420	2.360	2.420	2.344	787
2022-03-15	2.200	2.360	1.950	2.360	2.286	3,300
2022-03-14	2.500	2.500	2.300	2.300	2.228	150
2022-03-11	2.400	2.500	2.380	2.500	2.421	7,309
2022-03-10	2.400	2.400	2.300	2.360	2.286	107
2022-03-09	2.400	2.400	2.300	2.400	2.324	1,909
2022-03-08	2.380	2.380	2.380	2.380	2.305	20
2022-03-07	2.500	2.500	2.200	2.360	2.286	1,822
2022-03-04	2.320	2.320	2.200	2.320	2.247	4,800
2022-03-03	1.760	2.480	1.690	2.300	2.228	12,805
2022-03-02	2.260	2.400	1.760	1.760	1.705	5,435
2022-03-01	2.240	2.480	2.000	2.280	2.208	5,859
2022-02-28	2.100	2.520	2.100	2.520	2.441	17,038
2022-02-25	2.160	2.160	1.900	2.100	2.034	1,595
2022-02-24	2.220	2.580	1.520	2.060	1.995	28,013
2022-02-23	2.340	2.640	2.200	2.600	2.518	41,605
2022-02-22	2.340	2.360	2.100	2.320	2.247	47,814
2022-02-21	1.580	2.340	1.580	2.340	2.266	142,100
2022-02-18	1.330	1.590	1.330	1.590	1.540	6,192
2022-02-17	1.250	1.250	1.250	1.250	1.211	1,359
2022-02-16	1.250	1.250	1.250	1.250	1.211	400
2022-02-15	1.250	1.250	1.230	1.250	1.211	1,910
2022-02-14	1.330	1.330	1.230	1.230	1.191	3,640
2022-02-11	1.400	1.430	1.330	1.330	1.288	4,986
2022-02-10	1.400	1.400	1.400	1.400	1.356	20
2022-02-09	1.400	1.540	1.400	1.540	1.492	2,010
2022-02-08	1.410	1.540	1.400	1.540	1.492	4,100

← NewerPage 14 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.