Kancelaria Prawna Inkaso Wec SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2026-07-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 25 |
| 2026-07-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 380 |
| 2026-07-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0400 PLN |
| 2021-07-06 | 0.0400 PLN |
| 2020-09-09 | 0.0200 PLN |
| 2019-08-14 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.