Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.990	1.990	1.990	1.990	1.990	0
2026-07-23	1.990	1.990	1.990	1.990	1.990	25
2026-07-22	2.000	2.000	2.000	2.000	2.000	0
2026-07-21	2.000	2.000	2.000	2.000	2.000	380
2026-07-20	2.040	2.040	2.040	2.040	2.040	0
2026-07-17	2.040	2.040	2.040	2.040	2.040	1
2026-07-16	1.940	1.940	1.940	1.940	1.940	0
2026-07-15	1.940	1.940	1.940	1.940	1.940	77
2026-07-14	2.040	2.040	2.040	2.040	2.040	0
2026-07-13	1.900	2.040	1.840	2.040	2.040	7,042
2026-07-10	2.020	2.020	2.020	2.020	2.020	0
2026-07-09	2.020	2.020	2.020	2.020	2.020	0
2026-07-08	1.890	2.020	1.820	2.020	2.020	7,352
2026-07-07	1.920	1.920	1.900	1.920	1.920	540
2026-07-06	1.950	1.960	1.900	1.960	1.960	3,768
2026-07-03	2.040	2.040	2.040	2.040	2.040	0
2026-07-02	2.000	2.040	2.000	2.040	2.040	10
2026-07-01	1.950	1.980	1.950	1.980	1.980	1,002
2026-06-30	2.080	2.080	1.920	2.080	2.080	5,696
2026-06-29	2.060	2.080	2.060	2.080	2.080	2,004
2026-06-26	1.940	2.060	1.940	2.060	2.060	1,004
2026-06-25	2.000	2.060	1.900	2.060	2.060	4,391
2026-06-24	2.000	2.020	2.000	2.020	2.020	994
2026-06-23	2.000	2.080	2.000	2.080	2.080	530
2026-06-22	2.020	2.020	2.020	2.020	2.020	400
2026-06-19	1.940	2.080	1.900	2.080	2.080	2,641
2026-06-18	2.100	2.100	2.100	2.100	2.100	0
2026-06-17	2.100	2.100	2.100	2.100	2.100	0
2026-06-16	2.100	2.100	2.100	2.100	2.100	0
2026-06-15	2.100	2.100	2.100	2.100	2.100	0
2026-06-12	2.100	2.100	2.100	2.100	2.100	0
2026-06-11	2.100	2.100	1.900	2.100	2.100	5,798
2026-06-10	2.100	2.100	2.100	2.100	2.100	0
2026-06-09	2.100	2.100	2.100	2.100	2.100	939
2026-06-08	2.120	2.120	2.120	2.120	2.120	102
2026-06-05	2.080	2.080	2.080	2.080	2.080	7
2026-06-03	2.000	2.080	2.000	2.080	2.080	2,644
2026-06-02	2.020	2.020	2.020	2.020	2.020	10
2026-06-01	2.020	2.020	2.000	2.020	2.020	1,505
2026-05-29	1.980	2.120	1.980	2.000	2.000	3,054
2026-05-28	1.990	1.990	1.990	1.990	1.990	0
2026-05-27	1.990	1.990	1.990	1.990	1.990	0
2026-05-26	1.900	2.000	1.900	1.990	1.990	1,612
2026-05-25	1.900	1.990	1.890	1.990	1.990	1,011
2026-05-22	1.980	2.000	1.980	2.000	2.000	1,001
2026-05-21	1.950	2.000	1.910	1.910	1.910	5,018
2026-05-20	2.040	2.040	2.040	2.040	2.040	0
2026-05-19	1.950	2.040	1.950	2.040	2.040	1,589
2026-05-18	2.060	2.060	2.060	2.060	2.060	0
2026-05-15	2.020	2.060	2.020	2.060	2.060	4,000
2026-05-14	1.920	2.060	1.840	2.060	2.060	7,336
2026-05-13	2.060	2.060	2.060	2.060	2.060	10
2026-05-12	2.060	2.060	2.060	2.060	2.060	800
2026-05-11	1.930	2.000	1.930	2.000	2.000	640
2026-05-08	2.000	2.000	1.920	1.920	1.920	1,429
2026-05-07	1.990	2.000	1.990	2.000	2.000	897
2026-05-06	1.940	2.020	1.940	2.020	2.020	286
2026-05-05	2.020	2.020	1.810	2.020	2.020	5,493
2026-05-04	2.040	2.040	2.040	2.040	2.040	0
2026-04-30	2.040	2.040	2.040	2.040	2.040	4

← NewerPage 2 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.