Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.040	2.040	2.040	2.040	2.040	4
2026-04-29	1.940	2.000	1.920	2.000	2.000	4,426
2026-04-28	2.040	2.060	2.040	2.060	2.060	242
2026-04-27	2.100	2.100	2.100	2.100	2.100	0
2026-04-24	2.100	2.100	2.100	2.100	2.100	1
2026-04-23	2.000	2.160	1.920	2.160	2.160	23,115
2026-04-22	2.040	2.040	2.020	2.020	2.020	1,542
2026-04-21	2.060	2.160	2.060	2.160	2.160	55
2026-04-20	2.040	2.160	2.040	2.160	2.160	1,405
2026-04-17	2.160	2.160	2.060	2.160	2.160	22,758
2026-04-16	2.140	2.160	2.060	2.160	2.160	66,690
2026-04-15	2.160	2.160	2.020	2.140	2.140	59,424
2026-04-14	2.040	2.160	2.040	2.160	2.160	96,892
2026-04-13	2.020	2.020	2.020	2.020	2.020	0
2026-04-10	2.020	2.020	2.020	2.020	2.020	250
2026-04-09	2.040	2.040	2.040	2.040	2.040	0
2026-04-08	2.040	2.040	2.040	2.040	2.040	0
2026-04-07	2.020	2.140	2.020	2.040	2.040	542
2026-04-02	2.020	2.140	2.020	2.140	2.140	2,240
2026-04-01	1.940	2.180	1.940	2.140	2.140	9,939
2026-03-31	1.930	1.940	1.820	1.940	1.940	2,372
2026-03-30	1.840	1.930	1.840	1.930	1.930	1,080
2026-03-27	1.840	1.890	1.830	1.890	1.890	39
2026-03-26	1.930	1.930	1.930	1.930	1.930	0
2026-03-25	1.810	1.940	1.810	1.930	1.930	1,767
2026-03-24	1.940	1.940	1.940	1.940	1.940	2
2026-03-23	2.060	2.060	1.920	2.020	2.020	1,276
2026-03-20	2.060	2.060	2.060	2.060	2.060	0
2026-03-19	2.060	2.060	2.060	2.060	2.060	0
2026-03-18	2.060	2.060	2.060	2.060	2.060	589
2026-03-17	1.940	2.060	1.940	2.060	2.060	4,000
2026-03-16	1.930	1.930	1.930	1.930	1.930	0
2026-03-13	1.930	1.930	1.930	1.930	1.930	0
2026-03-12	1.790	1.930	1.790	1.930	1.930	234
2026-03-11	1.890	1.930	1.810	1.880	1.880	360
2026-03-10	1.830	1.930	1.820	1.820	1.820	24
2026-03-09	1.990	1.990	1.820	1.930	1.930	377
2026-03-06	1.930	1.990	1.880	1.990	1.990	1,869
2026-03-05	2.000	2.000	2.000	2.000	2.000	0
2026-03-04	2.000	2.000	2.000	2.000	2.000	0
2026-03-03	2.000	2.000	2.000	2.000	2.000	0
2026-03-02	1.950	2.040	1.950	2.000	2.000	3,510
2026-02-27	1.940	2.060	1.920	2.060	2.060	3,420
2026-02-26	1.940	1.940	1.930	1.930	1.930	300
2026-02-25	2.000	2.020	2.000	2.020	2.020	500
2026-02-24	1.960	2.020	1.930	2.000	2.000	984
2026-02-23	1.940	2.040	1.940	2.040	2.040	1,300
2026-02-20	1.950	2.060	1.940	2.020	2.020	4,320
2026-02-19	1.940	2.060	1.930	2.060	2.060	1,960
2026-02-18	2.040	2.040	1.940	2.040	2.040	1,408
2026-02-17	1.920	2.160	1.920	2.160	2.160	2,521
2026-02-16	2.020	2.020	2.020	2.020	2.020	0
2026-02-13	1.990	2.020	1.900	2.020	2.020	1,460
2026-02-12	2.020	2.020	2.020	2.020	2.020	0
2026-02-11	2.020	2.020	2.020	2.020	2.020	0
2026-02-10	1.910	2.020	1.910	2.020	2.020	70
2026-02-09	2.040	2.040	2.040	2.040	2.040	10
2026-02-06	1.900	2.040	1.900	2.040	2.040	5,067
2026-02-05	2.020	2.020	2.020	2.020	2.020	0
2026-02-04	1.900	2.020	1.900	2.020	2.020	33

← NewerPage 3 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.