Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.020	2.020	2.020	2.020	2.020	0
2026-02-02	1.900	2.020	1.900	2.020	2.020	2,043
2026-01-30	2.020	2.020	2.020	2.020	2.020	42
2026-01-29	2.020	2.020	1.900	1.920	1.920	3,053
2026-01-28	2.020	2.020	2.020	2.020	2.020	0
2026-01-27	2.020	2.020	2.020	2.020	2.020	29
2026-01-26	2.020	2.020	2.020	2.020	2.020	0
2026-01-23	1.910	2.020	1.910	2.020	2.020	1,021
2026-01-22	1.950	2.020	1.910	2.020	2.020	2,213
2026-01-21	2.040	2.040	2.040	2.040	2.040	0
2026-01-20	2.280	2.280	2.020	2.040	2.040	4,380
2026-01-19	2.040	2.280	2.040	2.280	2.280	958
2026-01-16	2.040	2.160	2.020	2.160	2.160	1,163
2026-01-15	2.140	2.280	2.140	2.280	2.280	477
2026-01-14	2.020	2.160	2.000	2.160	2.160	1,471
2026-01-13	2.160	2.160	2.160	2.160	2.160	0
2026-01-12	2.140	2.160	2.140	2.160	2.160	264
2026-01-09	1.980	2.320	1.980	2.320	2.320	1,000
2026-01-08	1.980	1.980	1.980	1.980	1.980	0
2026-01-07	1.980	1.980	1.980	1.980	1.980	5
2026-01-05	1.980	1.980	1.840	1.980	1.980	1,257
2026-01-02	1.850	1.980	1.840	1.980	1.980	7,082
2025-12-30	1.720	1.830	1.700	1.700	1.700	1,082
2025-12-29	1.710	1.710	1.700	1.700	1.700	1,000
2025-12-23	1.840	1.840	1.840	1.840	1.840	0
2025-12-22	1.840	1.840	1.840	1.840	1.840	0
2025-12-19	1.700	1.840	1.700	1.840	1.840	2,872
2025-12-18	1.850	1.850	1.850	1.850	1.850	0
2025-12-17	1.850	1.850	1.850	1.850	1.850	0
2025-12-16	1.770	1.850	1.770	1.850	1.850	620
2025-12-15	1.630	1.770	1.630	1.770	1.770	1,528
2025-12-12	1.770	1.770	1.770	1.770	1.770	0
2025-12-11	1.760	1.770	1.750	1.770	1.770	2,178
2025-12-10	1.700	1.770	1.700	1.770	1.770	2,393
2025-12-09	1.690	1.700	1.690	1.700	1.700	2,749
2025-12-08	1.700	1.700	1.700	1.700	1.700	0
2025-12-05	1.700	1.700	1.700	1.700	1.700	0
2025-12-04	1.700	1.700	1.700	1.700	1.700	0
2025-12-03	1.690	1.700	1.690	1.700	1.700	1,756
2025-12-02	1.680	1.680	1.670	1.670	1.670	130
2025-12-01	1.630	1.630	1.630	1.630	1.630	1,000
2025-11-28	1.630	1.630	1.630	1.630	1.630	0
2025-11-27	1.630	1.630	1.630	1.630	1.630	0
2025-11-26	1.640	1.640	1.620	1.630	1.630	3,395
2025-11-25	1.750	1.750	1.750	1.750	1.750	0
2025-11-24	1.760	1.760	1.750	1.750	1.750	1,922
2025-11-21	1.850	1.850	1.850	1.850	1.850	0
2025-11-20	1.850	1.850	1.850	1.850	1.850	0
2025-11-19	1.850	1.850	1.850	1.850	1.850	0
2025-11-18	1.840	1.850	1.840	1.850	1.850	1,000
2025-11-17	1.800	1.840	1.800	1.840	1.840	1,010
2025-11-14	1.740	1.740	1.740	1.740	1.740	575
2025-11-13	1.800	1.850	1.700	1.720	1.720	4,395
2025-11-12	1.780	1.780	1.780	1.780	1.780	0
2025-11-10	1.780	1.780	1.780	1.780	1.780	413
2025-11-07	1.780	1.780	1.780	1.780	1.780	0
2025-11-06	1.780	1.780	1.780	1.780	1.780	1,000
2025-11-05	1.900	1.900	1.860	1.860	1.860	40
2025-11-04	1.860	1.860	1.860	1.860	1.860	616
2025-11-03	1.910	1.910	1.910	1.910	1.910	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.