Kancelaria Prawna Inkaso Wec SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-10-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-10-29 | 1.780 | 1.910 | 1.780 | 1.910 | 1.910 | 92 |
| 2025-10-28 | 1.790 | 1.920 | 1.790 | 1.910 | 1.910 | 2,027 |
| 2025-10-27 | 1.800 | 1.800 | 1.620 | 1.620 | 1.620 | 1,490 |
| 2025-10-24 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-22 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-21 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-20 | 1.800 | 1.920 | 1.800 | 1.920 | 1.920 | 520 |
| 2025-10-17 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-16 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-15 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 2,905 |
| 2025-10-14 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2025-10-13 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-10-10 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-10-09 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-10-08 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-10-07 | 1.800 | 1.890 | 1.800 | 1.890 | 1.890 | 510 |
| 2025-10-06 | 1.820 | 1.920 | 1.800 | 1.920 | 1.920 | 4,010 |
| 2025-10-03 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2025-10-02 | 1.820 | 1.940 | 1.820 | 1.940 | 1.940 | 7 |
| 2025-10-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2025-09-30 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 6 |
| 2025-09-29 | 1.940 | 1.940 | 1.830 | 1.920 | 1.920 | 221 |
| 2025-09-26 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 2025-09-25 | 1.860 | 1.930 | 1.800 | 1.930 | 1.930 | 6,500 |
| 2025-09-24 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-09-23 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 449 |
| 2025-09-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-19 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-17 | 1.990 | 2.120 | 1.810 | 1.990 | 1.990 | 6,911 |
| 2025-09-16 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-15 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 2,118 |
| 2025-09-12 | 1.910 | 2.000 | 1.910 | 2.000 | 2.000 | 1,001 |
| 2025-09-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 360 |
| 2025-09-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2025-09-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 195 |
| 2025-09-08 | 1.900 | 1.990 | 1.880 | 1.900 | 1.900 | 8,196 |
| 2025-09-05 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-04 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-09-03 | 1.910 | 1.990 | 1.900 | 1.990 | 1.990 | 2,654 |
| 2025-09-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-09-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-08-29 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 8,027 |
| 2025-08-28 | 1.990 | 1.990 | 1.920 | 1.920 | 1.920 | 1,756 |
| 2025-08-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-08-26 | 2.000 | 2.080 | 1.990 | 2.000 | 2.000 | 2,018 |
| 2025-08-25 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 2025-08-19 | 1.960 | 2.020 | 1.960 | 2.020 | 2.020 | 1,164 |
| 2025-08-18 | 2.020 | 2.100 | 1.980 | 2.020 | 2.020 | 5,231 |
| 2025-08-14 | 2.040 | 2.100 | 2.040 | 2.100 | 2.100 | 1,390 |
| 2025-08-13 | 2.020 | 2.060 | 2.020 | 2.060 | 2.060 | 1,001 |
| 2025-08-11 | 2.040 | 2.060 | 2.020 | 2.060 | 2.060 | 5,271 |
| 2025-08-07 | 2.000 | 2.020 | 1.900 | 2.020 | 2.020 | 7,165 |
| 2025-08-06 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 1,006 |
| 2025-08-04 | 1.990 | 2.060 | 1.990 | 2.060 | 2.060 | 3,433 |
| 2025-08-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2025-07-31 | 1.910 | 2.000 | 1.910 | 2.000 | 2.000 | 1,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0400 PLN |
| 2021-07-06 | 0.0400 PLN |
| 2020-09-09 | 0.0200 PLN |
| 2019-08-14 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.