Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	1.990	1.990	1.990	1.990	1.990	153
2025-07-29	2.000	2.080	1.990	1.990	1.990	1,943
2025-07-28	1.990	1.990	1.990	1.990	1.990	674
2025-07-25	2.000	2.000	2.000	2.000	2.000	80
2025-07-24	2.000	2.060	1.990	1.990	1.990	2,001
2025-07-21	2.000	2.060	1.990	1.990	1.990	2,000
2025-07-17	1.990	2.000	1.990	2.000	2.000	4,072
2025-07-14	2.020	2.080	2.020	2.080	2.080	1,000
2025-07-10	2.000	2.080	2.000	2.080	2.080	2,169
2025-07-09	2.000	2.020	1.790	2.000	2.000	3,388
2025-07-08	2.000	2.000	2.000	2.000	2.000	1,000
2025-07-04	2.000	2.080	2.000	2.080	2.080	1,001
2025-07-03	2.020	2.080	1.990	2.080	2.080	2,555
2025-06-27	2.040	2.120	2.020	2.080	2.080	5,454
2025-06-26	2.020	2.040	2.020	2.040	2.040	1,660
2025-06-25	2.000	2.040	2.000	2.040	2.040	1,714
2025-06-24	2.000	2.000	2.000	2.000	2.000	1,107
2025-06-20	1.980	1.980	1.980	1.980	1.980	500
2025-06-16	1.990	1.990	1.980	1.980	1.980	1,856
2025-06-12	1.990	1.990	1.990	1.990	1.990	900
2025-06-10	2.000	2.000	1.990	1.990	1.990	3,780
2025-06-09	2.020	2.060	2.000	2.060	2.060	6,000
2025-06-06	2.000	2.060	2.000	2.060	2.060	2,001
2025-06-05	2.000	2.060	2.000	2.060	2.060	1,661
2025-06-04	2.020	2.080	2.020	2.080	2.080	3,197
2025-06-02	2.020	2.080	2.020	2.080	2.080	1,001
2025-05-30	2.020	2.080	2.020	2.080	2.080	1,001
2025-05-29	2.060	2.080	2.000	2.080	2.080	7,378
2025-05-28	2.000	2.000	1.970	2.000	2.000	5,302
2025-05-27	2.000	2.060	1.990	2.060	2.060	4,012
2025-05-26	2.040	2.080	2.040	2.080	2.080	1,000
2025-05-23	1.990	2.040	1.990	2.040	2.040	1,501
2025-05-22	1.990	2.040	1.990	2.040	2.040	5,500
2025-05-21	1.990	2.060	1.980	2.060	2.060	4,001
2025-05-20	2.080	2.080	1.990	2.020	2.020	6,494
2025-05-19	2.040	2.040	2.020	2.040	2.040	3,050
2025-05-16	2.000	2.000	1.990	1.990	1.990	2,825
2025-05-15	2.000	2.060	1.950	2.020	2.020	25,212
2025-05-14	2.000	2.020	2.000	2.020	2.020	2,502
2025-05-13	2.000	2.020	1.990	2.020	2.020	15,076
2025-05-12	2.020	2.100	2.000	2.000	2.000	123,839
2025-05-09	2.100	2.220	2.000	2.120	2.120	60,171
2025-05-08	2.420	2.420	1.980	2.000	2.000	97,724
2025-05-07	2.420	2.560	2.220	2.560	2.560	4,918
2025-05-06	2.560	2.560	2.560	2.560	2.560	978
2025-05-05	2.340	2.560	2.300	2.560	2.560	7,713
2025-05-02	2.560	2.580	2.440	2.580	2.580	1,331
2025-04-30	2.580	2.580	2.580	2.580	2.580	998
2025-04-28	2.420	2.580	2.300	2.580	2.580	2,256
2025-04-25	2.580	2.680	2.420	2.680	2.680	1,602
2025-04-24	2.600	2.760	2.580	2.760	2.760	501
2025-04-22	2.600	2.760	2.600	2.760	2.760	386
2025-04-11	2.400	2.800	2.200	2.800	2.800	8,098
2025-04-10	2.560	2.840	2.400	2.840	2.840	1,530
2025-04-09	2.400	2.560	2.300	2.560	2.560	11,001
2025-04-08	2.400	2.840	2.400	2.420	2.420	12,859
2025-04-07	2.560	2.600	2.540	2.600	2.600	1,236
2025-03-28	2.960	2.960	2.960	2.960	2.960	20
2025-03-25	2.800	2.960	2.600	2.960	2.960	7,006
2025-03-24	2.820	2.960	2.820	2.960	2.960	353

← NewerPage 6 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.