Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-21	2.800	2.820	2.560	2.820	2.820	1,506
2025-03-19	2.640	2.960	2.520	2.960	2.960	2,518
2025-03-18	2.800	2.960	2.700	2.960	2.960	601
2025-03-14	2.820	2.960	2.820	2.960	2.960	1,565
2025-03-13	2.700	2.820	2.700	2.820	2.820	121
2025-03-12	2.600	2.940	2.420	2.840	2.840	2,753
2025-03-11	2.780	2.920	2.780	2.920	2.920	362
2025-03-10	2.760	2.960	2.420	2.900	2.900	1,968
2025-03-07	2.940	2.980	2.780	2.980	2.980	8,536
2025-03-06	2.960	2.960	2.420	2.960	2.960	1,102
2025-03-05	2.800	2.960	2.800	2.960	2.960	361
2025-03-04	2.760	2.960	2.420	2.960	2.960	401
2025-02-21	2.900	2.980	2.900	2.980	2.980	1,100
2025-02-17	2.960	2.960	2.960	2.960	2.960	4,152
2025-02-13	2.960	2.960	2.960	2.960	2.960	338
2025-02-12	2.720	2.980	2.400	2.960	2.960	2,764
2025-02-11	2.680	3.000	2.680	3.000	3.000	13,015
2025-02-06	2.520	2.680	2.520	2.680	2.680	620
2025-02-04	2.500	2.500	2.500	2.500	2.500	3,249
2025-01-28	2.360	2.500	2.360	2.500	2.500	719
2025-01-17	2.680	2.680	2.500	2.520	2.520	441
2025-01-16	2.420	2.600	2.420	2.600	2.600	5,062
2025-01-15	2.260	2.700	2.160	2.700	2.700	2,467
2025-01-14	2.560	2.740	2.400	2.420	2.420	2,789
2025-01-13	2.580	2.580	2.580	2.580	2.580	424
2025-01-07	2.440	2.580	2.440	2.580	2.580	421
2024-12-27	2.440	2.440	2.440	2.440	2.440	117
2024-12-23	2.340	2.600	2.340	2.440	2.440	1,430
2024-12-19	2.100	2.380	2.060	2.380	2.380	2,936
2024-12-16	2.240	2.380	2.240	2.380	2.380	448
2024-12-12	2.220	2.360	2.000	2.360	2.360	925
2024-11-29	2.360	2.360	2.360	2.360	2.360	290
2024-11-22	2.220	2.380	2.000	2.380	2.380	3,452
2024-11-21	2.380	2.380	2.220	2.380	2.380	1,452
2024-11-19	2.120	2.540	1.960	2.540	2.540	1,310
2024-11-18	2.200	2.640	1.960	2.640	2.640	6,484
2024-11-13	2.320	2.480	2.320	2.480	2.480	451
2024-11-07	2.340	2.480	2.340	2.480	2.480	434
2024-11-06	2.320	2.320	2.320	2.320	2.320	433
2024-11-04	2.460	2.640	2.160	2.640	2.640	623
2024-10-30	2.560	2.640	2.460	2.640	2.640	51
2024-10-25	2.640	2.640	2.640	2.640	2.640	20
2024-10-18	2.640	2.640	2.640	2.640	2.640	1
2024-10-09	2.660	2.660	2.620	2.620	2.620	2,306
2024-09-25	2.780	2.780	2.780	2.780	2.780	20
2024-09-24	2.780	2.780	2.780	2.780	2.780	480
2024-09-23	2.780	2.780	2.780	2.780	2.780	1
2024-09-20	2.800	2.800	2.700	2.700	2.700	585
2024-09-17	2.800	2.800	2.800	2.800	2.800	5
2024-09-16	2.860	2.860	2.860	2.860	2.860	1
2024-09-13	2.800	2.800	2.800	2.800	2.800	5
2024-09-06	2.880	2.900	2.880	2.900	2.900	105
2024-09-05	2.900	2.900	2.900	2.900	2.900	800
2024-09-04	2.540	2.960	2.360	2.960	2.960	1,011
2024-09-03	2.900	2.900	2.320	2.320	2.320	53
2024-08-30	3.100	3.100	2.600	3.060	3.060	717
2024-08-29	3.480	3.480	2.800	3.200	3.200	143
2024-08-28	2.980	3.500	2.980	3.500	3.500	6,440
2024-08-27	2.720	2.980	2.720	2.980	2.980	8,664
2024-08-26	2.720	2.720	2.400	2.720	2.720	436

← NewerPage 7 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.