Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	2.720	2.760	2.660	2.760	2.760	806
2024-08-16	2.780	2.780	2.780	2.780	2.780	5
2024-08-14	2.860	2.860	2.860	2.860	2.860	5
2024-08-13	2.780	2.980	2.340	2.860	2.860	5,249
2024-08-12	2.800	2.880	2.320	2.800	2.800	726
2024-08-06	2.900	2.900	2.900	2.900	2.900	5
2024-08-05	2.900	2.980	2.320	2.980	2.980	801
2024-08-01	3.060	3.060	3.060	3.060	3.060	10
2024-07-31	3.060	3.060	3.060	3.060	3.060	10
2024-07-30	3.040	3.040	3.040	3.040	3.040	82
2024-07-29	3.040	3.060	3.040	3.060	3.060	1,130
2024-07-22	2.900	3.080	2.900	3.080	3.080	504
2024-07-19	2.600	2.900	2.600	2.900	2.900	523
2024-07-18	3.000	3.000	2.900	2.900	2.900	10
2024-07-17	3.100	3.100	3.100	3.100	3.100	8
2024-07-16	2.900	2.900	2.900	2.900	2.900	6,470
2024-07-15	2.680	2.940	2.680	2.940	2.940	9,970
2024-07-11	2.600	2.680	2.280	2.680	2.680	2,973
2024-07-09	2.600	2.640	2.500	2.640	2.640	950
2024-07-08	2.460	2.600	2.460	2.600	2.600	1,897
2024-07-04	2.140	2.460	2.140	2.420	2.420	1,729
2024-07-03	2.120	2.220	2.120	2.220	2.220	2,774
2024-07-01	2.360	2.360	2.180	2.180	2.180	975
2024-06-27	2.360	2.360	2.360	2.360	2.360	10
2024-06-25	2.340	2.340	2.240	2.240	2.240	1,950
2024-06-20	2.340	2.440	2.200	2.440	2.440	3,289
2024-06-14	2.420	2.500	2.340	2.500	2.500	1,002
2024-06-11	2.440	2.440	2.440	2.440	2.440	1,000
2024-06-07	2.460	2.460	2.460	2.460	2.460	1
2024-06-06	2.300	2.300	2.140	2.140	2.140	100
2024-06-04	2.400	2.400	2.400	2.400	2.400	5
2024-06-03	2.400	2.400	2.140	2.180	2.180	1,878
2024-05-31	2.500	2.500	2.500	2.500	2.500	5
2024-05-29	2.600	2.600	2.600	2.600	2.600	5
2024-05-23	2.400	2.660	2.400	2.660	2.660	2,150
2024-05-22	2.380	2.400	2.380	2.400	2.400	1,600
2024-05-20	2.380	2.380	2.380	2.380	2.380	2,000
2024-05-17	2.240	2.380	2.240	2.380	2.380	2,000
2024-05-16	2.100	2.360	1.910	2.300	2.300	32,585
2024-05-15	2.200	2.200	2.000	2.200	2.200	23,203
2024-05-14	2.040	2.700	2.040	2.280	2.280	23,209
2024-05-13	2.140	2.140	2.000	2.000	2.000	32,600
2024-05-09	2.140	2.140	2.140	2.140	2.140	4
2024-05-08	2.060	2.060	2.060	2.060	2.060	900
2024-05-07	2.040	2.040	2.040	2.040	2.040	3
2024-05-06	2.360	2.360	2.000	2.000	2.000	4,627
2024-04-30	2.300	2.300	2.100	2.120	2.120	4,944
2024-04-26	2.300	2.400	2.300	2.320	2.320	10
2024-04-25	2.180	2.320	2.000	2.320	2.320	12,364
2024-04-24	2.340	2.340	2.080	2.080	2.080	24
2024-04-23	2.420	2.440	2.420	2.440	2.440	24
2024-04-22	2.140	2.480	2.000	2.480	2.480	11,232
2024-04-18	2.160	2.160	2.160	2.160	2.160	1,131
2024-04-17	2.060	2.160	1.960	2.160	2.160	23,594
2024-04-16	2.100	2.400	2.100	2.140	2.140	13,159
2024-04-15	2.020	2.020	2.020	2.020	2.020	1,000
2024-04-12	2.000	2.000	1.940	1.940	1.940	2,000
2024-04-11	2.000	2.020	1.940	2.020	2.020	4,210
2024-04-10	2.000	2.020	2.000	2.020	2.020	5,000
2024-04-09	2.080	2.080	2.040	2.080	2.080	1,600

← NewerPage 8 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.