Kancelaria Prawna Inkaso Wec SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-08	1.980	2.160	1.980	2.080	2.080	28,093
2024-04-02	2.000	2.000	1.990	2.000	2.000	3,441
2024-03-28	2.160	2.160	1.990	1.990	1.990	3,938
2024-03-27	1.990	2.180	1.990	2.180	2.180	2,507
2024-03-26	2.000	2.100	1.990	2.100	2.100	1,771
2024-03-25	2.200	2.200	2.200	2.200	2.200	100
2024-03-22	2.460	2.460	2.000	2.000	2.000	1,822
2024-03-21	2.100	2.500	2.100	2.500	2.500	745
2024-03-20	2.500	2.500	2.500	2.500	2.500	5
2024-03-19	2.080	2.500	2.080	2.500	2.500	3,206
2024-03-13	2.100	2.180	2.100	2.180	2.180	252
2024-03-12	2.100	2.100	2.100	2.100	2.100	5
2024-03-08	2.120	2.180	1.850	2.180	2.180	106
2024-03-07	2.200	2.200	1.830	2.180	2.180	3,343
2024-03-06	2.260	2.260	2.240	2.240	2.240	1,786
2024-03-05	2.240	2.240	2.240	2.240	2.240	892
2024-03-01	2.280	2.280	2.280	2.280	2.280	274
2024-02-29	2.220	2.220	2.180	2.200	2.200	1,681
2024-02-28	2.400	2.400	2.220	2.300	2.300	5,852
2024-02-27	2.500	2.580	2.200	2.560	2.560	9,143
2024-02-20	2.560	2.600	2.480	2.600	2.600	2,390
2024-02-16	2.480	2.560	2.300	2.560	2.560	3,180
2024-02-13	2.580	2.580	2.580	2.580	2.580	1,000
2024-02-12	2.560	2.580	2.560	2.580	2.580	58
2024-02-08	2.560	2.560	2.560	2.560	2.560	744
2024-02-07	2.560	2.560	2.560	2.560	2.560	2
2024-02-06	2.420	2.420	2.060	2.320	2.320	1,256
2024-02-05	2.400	2.580	2.400	2.580	2.580	103
2024-02-02	2.380	2.380	2.380	2.380	2.380	253
2024-01-31	2.380	2.440	2.380	2.380	2.380	755
2024-01-30	2.220	2.380	2.220	2.380	2.380	1,105
2024-01-29	2.100	2.240	2.100	2.100	2.100	5,988
2024-01-26	2.060	2.100	2.000	2.000	2.000	4,598
2024-01-25	2.000	2.080	2.000	2.080	2.080	1,001
2024-01-24	1.960	2.080	1.950	2.080	2.080	3,021
2024-01-23	1.980	2.000	1.950	1.950	1.950	5,628
2024-01-22	1.900	1.920	1.900	1.920	1.920	2,000
2024-01-19	2.020	2.020	1.960	1.960	1.960	1,026
2024-01-18	1.990	2.000	1.990	2.000	2.000	1,197
2024-01-16	2.000	2.000	2.000	2.000	2.000	260
2024-01-15	2.060	2.060	1.800	1.950	1.950	4,160
2024-01-11	1.940	2.100	1.940	2.100	2.100	2,063
2024-01-10	2.020	2.020	2.020	2.020	2.020	1,665
2024-01-09	1.950	1.950	1.940	1.950	1.950	2,319
2024-01-08	2.020	2.020	2.020	2.020	2.020	484
2024-01-05	2.000	2.020	2.000	2.020	2.020	1,991
2024-01-04	2.000	2.000	1.990	1.990	1.990	1,799
2024-01-03	2.300	2.300	2.000	2.000	2.000	5,937
2024-01-02	2.360	2.600	2.020	2.300	2.300	1,343
2023-12-29	1.970	2.360	1.970	2.360	2.360	9,298
2023-12-28	1.770	1.970	1.680	1.970	1.970	42,969
2023-12-22	1.770	1.770	1.770	1.770	1.770	2,822
2023-12-21	1.670	1.670	1.670	1.670	1.670	19
2023-12-13	1.560	1.750	1.560	1.750	1.750	2,216
2023-11-30	1.550	1.550	1.550	1.550	1.550	1,214
2023-11-29	1.470	1.490	1.470	1.490	1.490	2,722
2023-11-28	1.550	1.550	1.550	1.550	1.550	47
2023-11-27	1.470	1.490	1.430	1.490	1.490	10,580
2023-11-23	1.480	1.500	1.480	1.500	1.500	2,000
2023-11-22	1.490	1.490	1.490	1.490	1.490	1,270

← NewerPage 9 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0400 PLN
2021-07-06	0.0400 PLN
2020-09-09	0.0200 PLN
2019-08-14	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.