Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.100 | 17.650 | 17.100 | 17.400 | 16.363 | 23,875 |
| 2026-07-23 | 17.050 | 17.050 | 16.950 | 17.000 | 15.987 | 20,623 |
| 2026-07-22 | 17.250 | 17.250 | 16.950 | 16.950 | 15.940 | 36,102 |
| 2026-07-21 | 17.150 | 17.150 | 16.950 | 17.100 | 16.081 | 35,533 |
| 2026-07-20 | 17.150 | 17.200 | 16.900 | 17.000 | 15.987 | 90,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.