Kino Polska TV SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.850	18.250	17.800	18.200	18.200	14,334
2026-10-15	17.800	17.850	17.650	17.850	17.850	1,240
2026-10-14	17.750	17.850	17.700	17.850	17.850	5,145
2026-10-13	17.750	17.750	17.500	17.750	17.750	6,239
2026-10-12	17.700	17.850	17.500	17.700	17.700	10,654
2026-10-09	17.850	17.850	17.600	17.800	17.800	9,444
2026-10-08	17.900	17.950	17.600	17.850	17.850	6,656
2026-10-07	18.000	18.200	17.700	17.950	17.950	5,795
2026-10-06	18.150	18.250	17.900	18.000	18.000	5,982
2026-10-05	18.050	18.150	18.000	18.000	18.000	3,215
2026-10-02	18.000	18.100	17.700	18.100	18.100	4,191
2026-10-01	18.150	18.150	17.700	18.000	18.000	11,806
2026-09-30	18.300	18.300	18.050	18.150	18.150	2,643
2026-09-29	18.100	18.300	18.100	18.250	18.250	1,570
2026-09-28	18.200	18.300	18.200	18.250	18.250	3,166
2026-09-25	18.250	18.400	18.050	18.300	18.300	11,403
2026-09-24	18.400	18.400	18.200	18.400	18.400	8,629
2026-09-23	18.650	18.650	18.200	18.450	18.450	5,908
2026-09-22	18.300	18.700	18.300	18.650	18.650	10,863
2026-09-21	18.400	18.400	18.200	18.350	18.350	3,029
2026-09-18	18.200	18.600	18.100	18.400	18.400	16,894

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.