Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.900 | 20.300 | 19.800 | 20.000 | 18.808 | 4,709 |
| 2026-04-28 | 20.000 | 20.400 | 19.900 | 20.000 | 18.808 | 49,956 |
| 2026-04-27 | 20.300 | 20.300 | 19.900 | 19.900 | 18.714 | 4,153 |
| 2026-04-24 | 20.000 | 20.200 | 20.000 | 20.200 | 18.996 | 2,741 |
| 2026-04-23 | 20.300 | 20.500 | 20.100 | 20.100 | 18.902 | 3,126 |
| 2026-04-22 | 20.200 | 20.500 | 19.900 | 20.300 | 19.090 | 10,806 |
| 2026-04-21 | 20.400 | 20.500 | 19.950 | 20.200 | 18.996 | 12,430 |
| 2026-04-20 | 21.000 | 21.000 | 20.200 | 20.400 | 19.184 | 8,003 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.