Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.500 | 17.850 | 17.450 | 17.850 | 16.786 | 4,069 |
| 2025-10-30 | 17.550 | 17.600 | 17.450 | 17.500 | 16.457 | 1,766 |
| 2025-10-29 | 17.450 | 17.550 | 17.450 | 17.500 | 16.457 | 413 |
| 2025-10-28 | 17.500 | 17.550 | 17.300 | 17.550 | 16.504 | 4,651 |
| 2025-10-27 | 17.150 | 17.550 | 16.800 | 17.550 | 16.504 | 6,061 |
| 2025-10-24 | 17.000 | 17.300 | 16.900 | 17.000 | 15.987 | 3,330 |
| 2025-10-23 | 16.500 | 17.600 | 16.450 | 16.950 | 15.940 | 37,268 |
| 2025-10-22 | 16.900 | 16.950 | 16.400 | 16.500 | 15.517 | 33,216 |
| 2025-10-21 | 16.950 | 16.950 | 16.850 | 16.950 | 15.940 | 706 |
| 2025-10-20 | 16.850 | 17.000 | 16.650 | 16.950 | 15.940 | 2,672 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.