Kubota S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.500	12.500	12.450	12.450	12.450	629
2026-10-16	12.550	12.550	12.500	12.500	12.500	80
2026-10-15	12.550	12.550	12.500	12.500	12.500	275
2026-10-14	12.550	12.550	12.450	12.550	12.550	441
2026-10-13	12.700	12.700	12.700	12.700	12.700	17
2026-10-12	12.700	12.700	12.700	12.700	12.700	195
2026-10-09	12.700	12.700	12.700	12.700	12.700	297
2026-10-08	12.700	12.700	12.700	12.700	12.700	1,631
2026-10-07	12.700	12.700	12.700	12.700	12.700	876
2026-10-06	12.700	12.700	12.700	12.700	12.700	405
2026-10-05	12.700	12.700	12.700	12.700	12.700	0
2026-10-02	12.550	12.700	12.500	12.700	12.700	2,997
2026-10-01	12.500	12.550	12.500	12.550	12.550	416
2026-09-30	12.550	12.550	12.500	12.500	12.500	149
2026-09-29	12.550	12.550	12.550	12.550	12.550	2
2026-09-28	12.500	12.500	12.450	12.500	12.500	172
2026-09-25	12.500	12.500	12.500	12.500	12.500	120
2026-09-24	12.500	12.500	12.500	12.500	12.500	75
2026-09-23	12.550	12.550	12.500	12.500	12.500	185
2026-09-22	12.300	12.550	12.300	12.550	12.550	917
2026-09-21	12.550	12.600	12.500	12.550	12.550	487

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.