Krynica Vitamin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.350 | 12.650 | 12.200 | 12.650 | 12.069 | 439 |
| 2026-04-23 | 12.400 | 12.650 | 12.400 | 12.650 | 12.069 | 5 |
| 2026-04-22 | 12.500 | 12.650 | 12.500 | 12.650 | 12.069 | 101 |
| 2026-04-21 | 12.750 | 12.750 | 12.500 | 12.500 | 11.926 | 133 |
| 2026-04-20 | 12.900 | 12.900 | 12.150 | 12.850 | 12.260 | 409 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6200 PLN |
| 2025-07-10 | 0.2700 PLN |
| 2023-07-10 | 0.2000 PLN |
| 2021-09-20 | 1.4700 PLN |
| 2020-11-02 | 2.0000 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-06-19 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.