Krynica Vitamin SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.650	12.450	11.650	12.450	12.450	1,287
2026-10-15	10.700	11.400	10.700	11.400	11.400	3,341
2026-10-14	13.100	13.100	13.100	13.100	13.100	73
2026-10-13	13.050	13.050	13.050	13.050	13.050	146
2026-10-12	13.100	13.100	13.100	13.100	13.100	184
2026-10-09	13.100	13.100	13.100	13.100	13.100	234
2026-10-08	13.000	13.000	13.000	13.000	13.000	140
2026-10-07	12.950	13.000	12.950	13.000	13.000	232
2026-10-06	12.650	13.050	12.650	13.050	13.050	1,183
2026-10-05	12.650	12.650	12.650	12.650	12.650	79
2026-10-02	12.650	12.650	12.650	12.650	12.650	80
2026-10-01	13.000	13.000	13.000	13.000	13.000	21
2026-09-30	13.050	13.100	13.050	13.100	13.100	823
2026-09-29	13.100	13.100	13.100	13.100	13.100	17
2026-09-28	13.050	13.100	13.050	13.100	13.100	17
2026-09-25	12.550	13.100	12.550	13.100	13.100	76
2026-09-24	13.150	13.150	13.150	13.150	13.150	1
2026-09-23	12.600	13.150	12.300	13.150	13.150	138
2026-09-22	12.500	13.200	12.500	13.200	13.200	498
2026-09-21	12.300	13.250	12.300	13.250	13.250	57
2026-09-18	12.300	13.400	12.300	13.400	13.400	2,376
2026-09-17	12.800	12.850	12.800	12.850	12.850	1,000
2026-09-16	12.500	12.800	12.150	12.800	12.800	110
2026-09-15	12.600	12.900	12.000	12.900	12.900	360
2026-09-14	13.000	13.000	12.150	12.950	12.950	536
2026-09-11	13.000	13.000	13.000	13.000	13.000	405
2026-09-10	13.150	13.150	12.700	13.000	13.000	405
2026-09-09	12.750	12.800	12.750	12.800	12.800	460
2026-09-08	12.750	13.050	12.700	13.050	13.050	850
2026-09-07	13.000	13.000	13.000	13.000	13.000	80
2026-09-04	13.000	13.000	13.000	13.000	13.000	80
2026-09-03	13.050	13.050	13.050	13.050	13.050	399
2026-09-02	13.050	13.050	13.050	13.050	13.050	0
2026-09-01	13.050	13.050	13.050	13.050	13.050	0
2026-08-31	12.700	13.050	12.600	13.050	13.050	399
2026-08-28	13.150	13.150	12.650	13.150	13.150	361
2026-08-27	13.150	13.150	13.150	13.150	13.150	4
2026-08-26	13.050	13.050	13.050	13.050	13.050	0
2026-08-25	13.050	13.050	13.050	13.050	13.050	217
2026-08-24	13.150	13.150	12.650	13.050	13.050	217
2026-08-21	12.950	13.150	12.950	13.150	13.150	181
2026-08-20	13.150	13.150	13.150	13.150	13.150	3
2026-08-19	13.050	13.150	12.900	13.150	13.150	80
2026-08-18	12.700	13.050	12.700	13.050	13.050	82
2026-08-17	13.100	13.100	12.650	13.050	13.050	308
2026-08-14	13.100	13.100	13.100	13.100	13.100	38
2026-08-13	13.100	13.100	13.100	13.100	13.100	38
2026-08-12	12.900	12.900	12.800	12.800	12.800	188
2026-08-11	12.800	12.800	12.800	12.800	12.800	157
2026-08-10	13.100	13.100	12.800	12.800	12.800	266
2026-08-07	13.150	13.150	13.150	13.150	13.150	688
2026-08-06	13.150	13.150	13.150	13.150	13.150	688
2026-08-05	12.800	13.150	12.750	13.150	13.150	688
2026-08-04	13.200	13.250	13.200	13.250	13.250	7
2026-08-03	13.250	13.250	13.250	13.250	13.250	10
2026-07-31	13.250	13.250	13.250	13.250	13.250	10
2026-07-30	13.000	13.300	13.000	13.300	13.300	700
2026-07-29	12.800	13.050	12.800	13.050	13.050	201
2026-07-28	13.050	13.050	13.050	13.050	13.050	311
2026-07-27	12.800	13.050	12.800	13.050	13.050	311

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6200 PLN
2025-07-10	0.2700 PLN
2023-07-10	0.2000 PLN
2021-09-20	1.4700 PLN
2020-11-02	2.0000 PLN
2020-04-29	0.2400 PLN
2019-06-19	0.6600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.