Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1.510 | 1.510 | 1.420 | 1.450 | 1.450 | 22,721 |
| 2024-08-19 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 60 |
| 2024-08-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2 |
| 2024-08-14 | 1.440 | 1.490 | 1.440 | 1.490 | 1.490 | 152 |
| 2024-08-13 | 1.490 | 1.490 | 1.440 | 1.440 | 1.440 | 720 |
| 2024-08-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 5 |
| 2024-08-09 | 1.490 | 1.490 | 1.470 | 1.470 | 1.470 | 668 |
| 2024-08-08 | 1.440 | 1.490 | 1.440 | 1.490 | 1.490 | 690 |
| 2024-08-07 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2 |
| 2024-08-06 | 1.520 | 1.520 | 1.440 | 1.440 | 1.440 | 21 |
| 2024-08-05 | 1.450 | 1.520 | 1.390 | 1.520 | 1.520 | 20,677 |
| 2024-08-02 | 1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 122 |
| 2024-08-01 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,610 |
| 2024-07-31 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 10 |
| 2024-07-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 51 |
| 2024-07-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 10 |
| 2024-07-26 | 1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 9,420 |
| 2024-07-25 | 1.530 | 1.530 | 1.460 | 1.520 | 1.520 | 737 |
| 2024-07-24 | 1.530 | 1.530 | 1.510 | 1.530 | 1.530 | 139 |
| 2024-07-23 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 50 |
| 2024-07-22 | 1.530 | 1.530 | 1.510 | 1.510 | 1.510 | 2,033 |
| 2024-07-19 | 1.510 | 1.520 | 1.510 | 1.510 | 1.510 | 2,739 |
| 2024-07-18 | 1.510 | 1.510 | 1.460 | 1.510 | 1.510 | 2,207 |
| 2024-07-17 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 50 |
| 2024-07-16 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 50 |
| 2024-07-15 | 1.510 | 1.510 | 1.470 | 1.470 | 1.470 | 152 |
| 2024-07-12 | 1.530 | 1.530 | 1.480 | 1.480 | 1.480 | 20,650 |
| 2024-07-11 | 1.540 | 1.540 | 1.480 | 1.480 | 1.480 | 396 |
| 2024-07-10 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 40 |
| 2024-07-09 | 1.540 | 1.540 | 1.490 | 1.490 | 1.490 | 58 |
| 2024-07-08 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 30,111 |
| 2024-07-05 | 1.580 | 1.580 | 1.460 | 1.540 | 1.540 | 82,454 |
| 2024-07-04 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 50 |
| 2024-07-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2 |
| 2024-07-02 | 1.570 | 1.590 | 1.510 | 1.590 | 1.590 | 19,401 |
| 2024-07-01 | 1.580 | 1.580 | 1.510 | 1.510 | 1.510 | 1,375 |
| 2024-06-28 | 1.550 | 1.590 | 1.550 | 1.590 | 1.590 | 125 |
| 2024-06-27 | 1.540 | 1.550 | 1.530 | 1.530 | 1.530 | 17,029 |
| 2024-06-26 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10 |
| 2024-06-25 | 1.590 | 1.590 | 1.530 | 1.530 | 1.530 | 355 |
| 2024-06-24 | 1.580 | 1.580 | 1.490 | 1.580 | 1.580 | 25,318 |
| 2024-06-21 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 122 |
| 2024-06-20 | 1.510 | 1.510 | 1.470 | 1.470 | 1.470 | 1,284 |
| 2024-06-19 | 1.530 | 1.540 | 1.470 | 1.490 | 1.490 | 27,453 |
| 2024-06-18 | 1.500 | 1.500 | 1.460 | 1.500 | 1.500 | 6,364 |
| 2024-06-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,483 |
| 2024-06-14 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 302 |
| 2024-06-13 | 1.500 | 1.500 | 1.460 | 1.490 | 1.490 | 511 |
| 2024-06-12 | 1.500 | 1.500 | 1.440 | 1.480 | 1.480 | 3,021 |
| 2024-06-11 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 1,965 |
| 2024-06-10 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 11,429 |
| 2024-06-07 | 1.530 | 1.530 | 1.400 | 1.440 | 1.440 | 127,116 |
| 2024-06-06 | 1.500 | 1.530 | 1.440 | 1.440 | 1.440 | 10,297 |
| 2024-06-05 | 1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 790 |
| 2024-06-04 | 1.550 | 1.550 | 1.460 | 1.530 | 1.530 | 27,068 |
| 2024-06-03 | 1.540 | 1.550 | 1.510 | 1.550 | 1.550 | 12,287 |
| 2024-05-31 | 1.500 | 1.540 | 1.450 | 1.540 | 1.540 | 16,384 |
| 2024-05-29 | 1.440 | 1.500 | 1.440 | 1.450 | 1.450 | 20,710 |
| 2024-05-28 | 1.420 | 1.490 | 1.410 | 1.490 | 1.490 | 3,873 |
| 2024-05-27 | 1.470 | 1.500 | 1.420 | 1.420 | 1.420 | 21,580 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.