Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 5,513 |
| 2026-10-15 | 1.380 | 1.430 | 1.380 | 1.400 | 1.400 | 196,839 |
| 2026-10-14 | 1.430 | 1.430 | 1.380 | 1.380 | 1.380 | 52,038 |
| 2026-10-13 | 1.380 | 1.440 | 1.380 | 1.400 | 1.400 | 200,660 |
| 2026-10-12 | 1.270 | 1.355 | 1.270 | 1.280 | 1.280 | 130,511 |
| 2026-10-09 | 1.365 | 1.370 | 1.350 | 1.365 | 1.365 | 60,669 |
| 2026-10-08 | 1.300 | 1.435 | 1.300 | 1.355 | 1.355 | 166,028 |
| 2026-10-07 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 1,586 |
| 2026-10-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 4,254 |
| 2026-10-05 | 1.290 | 1.300 | 1.250 | 1.300 | 1.300 | 1,442 |
| 2026-10-02 | 1.260 | 1.355 | 1.260 | 1.300 | 1.300 | 12,928 |
| 2026-10-01 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 20,471 |
| 2026-09-30 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 500,002 |
| 2026-09-29 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 62,168 |
| 2026-09-28 | 1.240 | 1.260 | 1.215 | 1.250 | 1.250 | 86,129 |
| 2026-09-25 | 1.230 | 1.235 | 1.215 | 1.235 | 1.235 | 8,461 |
| 2026-09-24 | 1.215 | 1.225 | 1.210 | 1.225 | 1.225 | 112,239 |
| 2026-09-23 | 1.225 | 1.225 | 1.190 | 1.210 | 1.210 | 431,281 |
| 2026-09-22 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 117,028 |
| 2026-09-21 | 1.110 | 1.220 | 1.110 | 1.180 | 1.180 | 311,635 |
| 2026-09-18 | 1.120 | 1.120 | 1.075 | 1.110 | 1.110 | 56,095 |
| 2026-09-17 | 1.165 | 1.165 | 1.100 | 1.120 | 1.120 | 16,231 |
| 2026-09-16 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 22,803 |
| 2026-09-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2026-09-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 6 |
| 2026-09-11 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 2,191 |
| 2026-09-10 | 1.200 | 1.200 | 1.165 | 1.165 | 1.165 | 8,652 |
| 2026-09-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,763 |
| 2026-09-08 | 1.165 | 1.200 | 1.165 | 1.200 | 1.200 | 1,363 |
| 2026-09-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 500 |
| 2026-09-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 614 |
| 2026-09-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 843 |
| 2026-09-02 | 1.240 | 1.240 | 1.165 | 1.200 | 1.200 | 113 |
| 2026-09-01 | 1.175 | 1.200 | 1.165 | 1.200 | 1.200 | 1,519 |
| 2026-08-31 | 1.200 | 1.250 | 1.185 | 1.200 | 1.200 | 18,015 |
| 2026-08-28 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2 |
| 2026-08-27 | 1.200 | 1.200 | 1.185 | 1.185 | 1.185 | 12 |
| 2026-08-26 | 1.240 | 1.240 | 1.190 | 1.190 | 1.190 | 1,175 |
| 2026-08-25 | 1.205 | 1.205 | 1.200 | 1.200 | 1.200 | 7,952 |
| 2026-08-24 | 1.275 | 1.275 | 1.170 | 1.200 | 1.200 | 52,243 |
| 2026-08-21 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 98 |
| 2026-08-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2026-08-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2026-08-18 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 18,679 |
| 2026-08-17 | 1.260 | 1.260 | 1.245 | 1.245 | 1.245 | 88 |
| 2026-08-14 | 1.270 | 1.270 | 1.220 | 1.220 | 1.220 | 208 |
| 2026-08-13 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 5,479 |
| 2026-08-12 | 1.260 | 1.270 | 1.260 | 1.265 | 1.265 | 39,835 |
| 2026-08-11 | 1.270 | 1.270 | 1.250 | 1.270 | 1.270 | 9 |
| 2026-08-10 | 1.230 | 1.260 | 1.225 | 1.250 | 1.250 | 94,641 |
| 2026-08-07 | 1.270 | 1.270 | 1.200 | 1.260 | 1.260 | 2,823 |
| 2026-08-06 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 707 |
| 2026-08-05 | 1.270 | 1.270 | 1.240 | 1.265 | 1.265 | 18 |
| 2026-08-04 | 1.215 | 1.270 | 1.215 | 1.250 | 1.250 | 1,225 |
| 2026-08-03 | 1.270 | 1.270 | 1.215 | 1.215 | 1.215 | 2,731 |
| 2026-07-31 | 1.215 | 1.270 | 1.215 | 1.215 | 1.215 | 34 |
| 2026-07-30 | 1.240 | 1.270 | 1.220 | 1.270 | 1.270 | 25,168 |
| 2026-07-29 | 1.250 | 1.275 | 1.160 | 1.270 | 1.270 | 42,834 |
| 2026-07-28 | 1.300 | 1.300 | 1.250 | 1.280 | 1.280 | 12,225 |
| 2026-07-27 | 1.340 | 1.340 | 1.270 | 1.320 | 1.320 | 1,020 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.