Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.470 | 1.470 | 1.430 | 1.470 | 1.470 | 155 |
| 2024-05-23 | 1.440 | 1.480 | 1.440 | 1.470 | 1.470 | 18,067 |
| 2024-05-22 | 1.420 | 1.450 | 1.410 | 1.440 | 1.440 | 3,465 |
| 2024-05-21 | 1.400 | 1.420 | 1.370 | 1.370 | 1.370 | 19,359 |
| 2024-05-20 | 1.380 | 1.390 | 1.330 | 1.330 | 1.330 | 4,537 |
| 2024-05-17 | 1.370 | 1.380 | 1.350 | 1.380 | 1.380 | 7,779 |
| 2024-05-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,033 |
| 2024-05-15 | 1.290 | 1.370 | 1.290 | 1.320 | 1.320 | 31,978 |
| 2024-05-14 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 9,832 |
| 2024-05-13 | 1.390 | 1.390 | 1.310 | 1.350 | 1.350 | 10,651 |
| 2024-05-10 | 1.350 | 1.350 | 1.300 | 1.310 | 1.310 | 46,909 |
| 2024-05-09 | 1.300 | 1.350 | 1.260 | 1.310 | 1.310 | 42,246 |
| 2024-05-08 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 14,812 |
| 2024-05-07 | 1.340 | 1.340 | 1.300 | 1.300 | 1.300 | 7,515 |
| 2024-05-06 | 1.320 | 1.350 | 1.300 | 1.300 | 1.300 | 56,907 |
| 2024-05-02 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 298 |
| 2024-04-30 | 1.360 | 1.400 | 1.330 | 1.340 | 1.340 | 29,201 |
| 2024-04-29 | 1.350 | 1.400 | 1.330 | 1.360 | 1.360 | 29,359 |
| 2024-04-26 | 1.620 | 1.620 | 1.390 | 1.400 | 1.400 | 105,836 |
| 2024-04-25 | 1.740 | 1.740 | 1.570 | 1.570 | 1.570 | 81,082 |
| 2024-04-24 | 1.790 | 1.790 | 1.680 | 1.690 | 1.690 | 23,250 |
| 2024-04-23 | 1.800 | 1.800 | 1.750 | 1.790 | 1.790 | 6,266 |
| 2024-04-22 | 1.850 | 1.850 | 1.750 | 1.750 | 1.750 | 20,740 |
| 2024-04-19 | 1.850 | 1.860 | 1.770 | 1.860 | 1.860 | 8,178 |
| 2024-04-18 | 1.920 | 1.920 | 1.810 | 1.810 | 1.810 | 230 |
| 2024-04-17 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 3,071 |
| 2024-04-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 90 |
| 2024-04-15 | 1.860 | 1.900 | 1.780 | 1.890 | 1.890 | 28,817 |
| 2024-04-12 | 1.900 | 1.900 | 1.780 | 1.780 | 1.780 | 9,105 |
| 2024-04-11 | 1.900 | 1.900 | 1.820 | 1.820 | 1.820 | 22,604 |
| 2024-04-10 | 1.850 | 1.850 | 1.740 | 1.840 | 1.840 | 31,618 |
| 2024-04-09 | 1.910 | 1.910 | 1.800 | 1.850 | 1.850 | 40,406 |
| 2024-04-08 | 1.930 | 1.940 | 1.850 | 1.910 | 1.910 | 38,080 |
| 2024-04-05 | 1.850 | 1.940 | 1.800 | 1.930 | 1.930 | 52,191 |
| 2024-04-04 | 1.890 | 1.890 | 1.790 | 1.830 | 1.830 | 10,655 |
| 2024-04-03 | 1.800 | 1.930 | 1.760 | 1.850 | 1.850 | 107,138 |
| 2024-04-02 | 1.860 | 1.860 | 1.740 | 1.740 | 1.740 | 7,759 |
| 2024-03-28 | 1.790 | 1.840 | 1.740 | 1.840 | 1.840 | 29,538 |
| 2024-03-27 | 1.840 | 1.870 | 1.740 | 1.740 | 1.740 | 15,489 |
| 2024-03-26 | 1.720 | 1.850 | 1.700 | 1.850 | 1.850 | 45,546 |
| 2024-03-25 | 1.740 | 1.740 | 1.660 | 1.720 | 1.720 | 14,682 |
| 2024-03-22 | 1.630 | 1.790 | 1.600 | 1.660 | 1.660 | 36,544 |
| 2024-03-21 | 1.600 | 1.640 | 1.570 | 1.630 | 1.630 | 25,704 |
| 2024-03-20 | 1.560 | 1.600 | 1.560 | 1.590 | 1.590 | 30,014 |
| 2024-03-19 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 7,050 |
| 2024-03-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 2024-03-15 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 2 |
| 2024-03-14 | 1.610 | 1.610 | 1.560 | 1.600 | 1.600 | 4,049 |
| 2024-03-13 | 1.650 | 1.650 | 1.540 | 1.600 | 1.600 | 9,450 |
| 2024-03-12 | 1.660 | 1.660 | 1.590 | 1.660 | 1.660 | 4,263 |
| 2024-03-11 | 1.610 | 1.700 | 1.600 | 1.660 | 1.660 | 26,864 |
| 2024-03-08 | 1.610 | 1.610 | 1.530 | 1.570 | 1.570 | 19,971 |
| 2024-03-07 | 1.570 | 1.570 | 1.530 | 1.570 | 1.570 | 3,169 |
| 2024-03-06 | 1.560 | 1.570 | 1.530 | 1.530 | 1.530 | 27,584 |
| 2024-03-05 | 1.570 | 1.570 | 1.530 | 1.560 | 1.560 | 4,845 |
| 2024-03-04 | 1.570 | 1.630 | 1.560 | 1.560 | 1.560 | 52,705 |
| 2024-03-01 | 1.610 | 1.610 | 1.520 | 1.560 | 1.560 | 62,916 |
| 2024-02-29 | 1.610 | 1.610 | 1.560 | 1.560 | 1.560 | 6,505 |
| 2024-02-28 | 1.640 | 1.640 | 1.550 | 1.550 | 1.550 | 19,328 |
| 2024-02-27 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 17,598 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.