Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	1.680	1.740	1.650	1.680	1.680	15,582
2024-02-23	1.550	1.680	1.500	1.680	1.680	38,515
2024-02-22	1.580	1.610	1.510	1.530	1.530	3,808
2024-02-21	1.670	1.670	1.520	1.560	1.560	29,556
2024-02-20	1.620	1.660	1.580	1.640	1.640	77,549
2024-02-19	1.590	1.670	1.590	1.620	1.620	23,872
2024-02-16	1.690	1.690	1.590	1.590	1.590	15,719
2024-02-15	1.700	1.700	1.630	1.690	1.690	10,414
2024-02-14	1.800	1.800	1.670	1.750	1.750	10,264
2024-02-13	1.700	1.870	1.570	1.810	1.810	498,005
2024-02-12	1.430	1.720	1.420	1.640	1.640	309,486
2024-02-09	1.450	1.450	1.430	1.430	1.430	465
2024-02-08	1.400	1.450	1.380	1.450	1.450	20,805
2024-02-07	1.400	1.400	1.370	1.400	1.400	18,002
2024-02-06	1.420	1.420	1.400	1.400	1.400	2,493
2024-02-05	1.400	1.450	1.390	1.450	1.450	9,797
2024-02-02	1.380	1.400	1.380	1.390	1.390	25,065
2024-02-01	1.390	1.390	1.330	1.380	1.380	10,763
2024-01-31	1.390	1.390	1.370	1.370	1.370	210
2024-01-30	1.410	1.410	1.340	1.340	1.340	8,089
2024-01-29	1.420	1.420	1.390	1.390	1.390	440
2024-01-26	1.420	1.420	1.350	1.380	1.380	2,894
2024-01-25	1.410	1.410	1.410	1.410	1.410	50
2024-01-24	1.390	1.410	1.390	1.410	1.410	6,600
2024-01-23	1.380	1.400	1.380	1.390	1.390	22,210
2024-01-22	1.400	1.400	1.390	1.400	1.400	8,010
2024-01-19	1.400	1.400	1.380	1.380	1.380	8,381
2024-01-18	1.400	1.400	1.370	1.370	1.370	32,016
2024-01-17	1.420	1.420	1.330	1.330	1.330	11,775
2024-01-16	1.420	1.420	1.340	1.340	1.340	14,990
2024-01-15	1.420	1.420	1.320	1.410	1.410	1,248
2024-01-12	1.420	1.430	1.400	1.400	1.400	16,110
2024-01-11	1.440	1.440	1.340	1.380	1.380	14,251
2024-01-10	1.310	1.450	1.310	1.420	1.420	39,073
2024-01-09	1.320	1.370	1.320	1.330	1.330	4,210
2024-01-08	1.390	1.390	1.320	1.320	1.320	10,682
2024-01-05	1.340	1.340	1.330	1.330	1.330	1,020
2024-01-04	1.330	1.330	1.320	1.320	1.320	124
2024-01-03	1.390	1.390	1.330	1.330	1.330	2,010
2024-01-02	1.400	1.400	1.310	1.370	1.370	873
2023-12-29	1.300	1.340	1.280	1.300	1.300	22,572
2023-12-28	1.330	1.330	1.330	1.330	1.330	10
2023-12-27	1.320	1.330	1.240	1.330	1.330	10,799
2023-12-22	1.280	1.340	1.260	1.260	1.260	4,033
2023-12-21	1.300	1.350	1.230	1.270	1.270	22,319
2023-12-20	1.300	1.300	1.250	1.250	1.250	861
2023-12-19	1.310	1.310	1.290	1.290	1.290	10,775
2023-12-18	1.310	1.320	1.310	1.320	1.320	35
2023-12-15	1.250	1.310	1.240	1.300	1.300	70,509
2023-12-14	1.250	1.250	1.220	1.240	1.240	8,000
2023-12-13	1.250	1.250	1.250	1.250	1.250	10
2023-12-12	1.240	1.250	1.240	1.250	1.250	11,328
2023-12-11	1.190	1.240	1.190	1.240	1.240	4,154
2023-12-08	1.240	1.240	1.180	1.180	1.180	5,133
2023-12-07	1.240	1.240	1.220	1.220	1.220	60
2023-12-06	1.240	1.240	1.230	1.230	1.230	41,124
2023-12-05	1.250	1.250	1.200	1.220	1.220	19,260
2023-12-04	1.140	1.210	1.120	1.210	1.210	16,307
2023-12-01	1.200	1.200	1.120	1.180	1.180	211,010
2023-11-30	1.260	1.260	1.140	1.200	1.200	13,857

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.