Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.260	1.260	1.140	1.200	1.200	13,857
2023-11-29	1.260	1.260	1.260	1.260	1.260	464
2023-11-28	1.260	1.260	1.210	1.260	1.260	1,760
2023-11-27	1.290	1.290	1.230	1.260	1.260	5,874
2023-11-24	1.250	1.290	1.250	1.290	1.290	4,132
2023-11-23	1.310	1.310	1.250	1.250	1.250	9,976
2023-11-22	1.310	1.310	1.290	1.290	1.290	5,050
2023-11-21	1.280	1.310	1.280	1.310	1.310	5,835
2023-11-20	1.310	1.310	1.290	1.310	1.310	3,186
2023-11-17	1.310	1.310	1.310	1.310	1.310	584
2023-11-16	1.400	1.400	1.310	1.320	1.320	18,312
2023-11-15	1.420	1.420	1.400	1.400	1.400	18,380
2023-11-14	1.450	1.450	1.340	1.430	1.430	16,060
2023-11-13	1.470	1.470	1.400	1.400	1.400	1,020
2023-11-10	1.490	1.490	1.390	1.470	1.470	1,451
2023-11-09	1.490	1.490	1.480	1.490	1.490	440
2023-11-08	1.460	1.480	1.460	1.480	1.480	3,010
2023-11-07	1.460	1.460	1.460	1.460	1.460	50
2023-11-06	1.490	1.490	1.400	1.420	1.420	7,742
2023-11-03	1.500	1.500	1.490	1.490	1.490	13,690
2023-11-02	1.510	1.510	1.420	1.420	1.420	7,911
2023-10-31	1.510	1.510	1.510	1.510	1.510	50
2023-10-30	1.510	1.510	1.490	1.510	1.510	1,040
2023-10-27	1.510	1.510	1.430	1.510	1.510	116
2023-10-26	1.520	1.520	1.390	1.490	1.490	1,518
2023-10-25	1.520	1.520	1.410	1.490	1.490	2,300
2023-10-24	1.550	1.550	1.520	1.520	1.520	50
2023-10-23	1.550	1.550	1.550	1.550	1.550	50
2023-10-20	1.550	1.550	1.550	1.550	1.550	10
2023-10-19	1.550	1.550	1.530	1.530	1.530	31,040
2023-10-18	1.550	1.550	1.500	1.550	1.550	530
2023-10-17	1.510	1.550	1.500	1.550	1.550	8,219
2023-10-16	1.550	1.550	1.550	1.550	1.550	50
2023-10-13	1.520	1.530	1.430	1.530	1.530	3,430
2023-10-12	1.520	1.520	1.520	1.520	1.520	81
2023-10-11	1.520	1.520	1.500	1.520	1.520	317
2023-10-10	1.590	1.590	1.460	1.520	1.520	7,270
2023-10-09	1.590	1.590	1.590	1.590	1.590	50
2023-10-06	1.590	1.590	1.590	1.590	1.590	50
2023-10-05	1.590	1.590	1.520	1.590	1.590	1,612
2023-10-04	1.610	1.610	1.520	1.590	1.590	1,112
2023-10-03	1.600	1.640	1.540	1.550	1.550	11,546
2023-10-02	1.600	1.640	1.540	1.540	1.540	1,775
2023-09-29	1.630	1.630	1.540	1.540	1.540	208
2023-09-28	1.590	1.630	1.540	1.630	1.630	8,831
2023-09-27	1.690	1.690	1.600	1.600	1.600	8,680
2023-09-25	1.720	1.720	1.650	1.720	1.720	2,271
2023-09-22	1.720	1.720	1.720	1.720	1.720	10
2023-09-21	1.710	1.720	1.650	1.720	1.720	5,142
2023-09-20	1.710	1.710	1.710	1.710	1.710	10
2023-09-19	1.720	1.720	1.720	1.720	1.720	10
2023-09-18	1.700	1.700	1.650	1.650	1.650	17,853
2023-09-15	1.720	1.810	1.690	1.690	1.690	56,668
2023-09-14	1.880	1.880	1.710	1.710	1.710	55
2023-09-13	1.810	1.810	1.800	1.800	1.800	210
2023-09-12	1.670	1.780	1.660	1.780	1.780	25,276
2023-09-11	1.650	1.660	1.650	1.660	1.660	280
2023-09-08	1.600	1.600	1.600	1.600	1.600	2,000
2023-09-07	1.650	1.650	1.650	1.650	1.650	10
2023-09-06	1.650	1.650	1.650	1.650	1.650	50

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.