Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1.650	1.650	1.650	1.650	1.650	172
2023-09-04	1.600	1.600	1.600	1.600	1.600	1,135
2023-09-01	1.600	1.600	1.600	1.600	1.600	10
2023-08-31	1.650	1.650	1.570	1.570	1.570	1,552
2023-08-30	1.650	1.650	1.650	1.650	1.650	60
2023-08-29	1.650	1.650	1.570	1.570	1.570	275
2023-08-28	1.680	1.680	1.570	1.660	1.660	979
2023-08-25	1.700	1.700	1.620	1.680	1.680	4,221
2023-08-24	1.740	1.740	1.690	1.700	1.700	7,340
2023-08-23	1.780	1.780	1.780	1.780	1.780	50
2023-08-22	1.810	1.820	1.720	1.720	1.720	6,663
2023-08-21	1.800	1.800	1.800	1.800	1.800	90
2023-08-18	1.860	1.860	1.760	1.800	1.800	11,887
2023-08-17	1.830	1.850	1.770	1.850	1.850	25,876
2023-08-16	1.830	1.830	1.830	1.830	1.830	76
2023-08-14	1.830	1.830	1.750	1.750	1.750	150
2023-08-11	1.750	1.750	1.750	1.750	1.750	480
2023-08-10	1.750	1.750	1.750	1.750	1.750	2
2023-08-09	1.760	1.760	1.630	1.750	1.750	2,101
2023-08-08	1.850	1.850	1.760	1.760	1.760	9,185
2023-08-07	1.850	1.850	1.850	1.850	1.850	5,027
2023-08-04	1.900	1.900	1.850	1.850	1.850	1,152
2023-08-03	1.900	1.900	1.900	1.900	1.900	13,002
2023-08-02	1.870	1.900	1.870	1.900	1.900	4,175
2023-08-01	1.850	1.850	1.850	1.850	1.850	4,002
2023-07-31	1.960	1.960	1.850	1.850	1.850	1,502
2023-07-28	1.920	1.960	1.920	1.960	1.960	10,050
2023-07-27	1.920	1.920	1.920	1.920	1.920	50
2023-07-26	1.910	1.910	1.910	1.910	1.910	50
2023-07-25	1.930	1.930	1.860	1.860	1.860	24,350
2023-07-24	1.960	1.960	1.960	1.960	1.960	50
2023-07-21	1.950	1.950	1.870	1.950	1.950	14,675
2023-07-20	1.950	1.950	1.920	1.920	1.920	706
2023-07-19	1.900	1.900	1.870	1.870	1.870	2,233
2023-07-18	1.950	1.950	1.900	1.900	1.900	1,200
2023-07-17	1.950	1.950	1.950	1.950	1.950	50
2023-07-14	1.900	1.940	1.900	1.940	1.940	15,510
2023-07-13	1.940	1.940	1.830	1.870	1.870	6,204
2023-07-12	1.900	1.950	1.880	1.950	1.950	10,102
2023-07-11	1.900	1.900	1.880	1.880	1.880	88
2023-07-10	1.900	1.900	1.900	1.900	1.900	50
2023-07-07	1.880	1.880	1.880	1.880	1.880	50
2023-07-06	1.870	1.880	1.840	1.880	1.880	5,300
2023-07-05	1.890	1.890	1.840	1.840	1.840	1,507
2023-07-04	1.910	1.910	1.870	1.890	1.890	10,634
2023-07-03	1.930	1.960	1.930	1.950	1.950	6,106
2023-06-30	1.900	1.950	1.870	1.950	1.950	10,010
2023-06-29	1.900	1.900	1.810	1.810	1.810	4,129
2023-06-28	1.970	1.970	1.890	1.890	1.890	6,580
2023-06-27	1.970	1.970	1.970	1.970	1.970	3
2023-06-26	1.990	1.990	1.990	1.990	1.990	10
2023-06-23	1.960	1.960	1.900	1.940	1.940	794
2023-06-22	1.980	1.980	1.900	1.970	1.970	30,005
2023-06-21	1.910	2.000	1.900	2.000	2.000	22,221
2023-06-20	1.980	1.980	1.980	1.980	1.980	10
2023-06-19	1.990	1.990	1.880	1.980	1.980	10,934
2023-06-16	1.950	1.950	1.950	1.950	1.950	1,427
2023-06-15	1.950	1.950	1.950	1.950	1.950	10
2023-06-14	1.950	1.950	1.950	1.950	1.950	267
2023-06-13	2.100	2.100	1.900	1.950	1.950	18,883

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.