Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	2.160	2.160	2.000	2.080	2.080	45,095
2023-06-09	2.280	2.300	2.080	2.080	2.080	5,505
2023-06-07	2.120	2.140	2.100	2.100	2.100	30,305
2023-06-06	2.280	2.280	2.100	2.120	2.120	1,090
2023-06-05	2.200	2.200	2.120	2.120	2.120	750
2023-06-02	2.000	2.240	2.000	2.120	2.120	14,654
2023-06-01	1.900	2.060	1.900	1.990	1.990	120,369
2023-05-31	1.980	1.980	1.910	1.910	1.910	5,510
2023-05-30	1.910	1.910	1.910	1.910	1.910	60
2023-05-29	1.980	1.980	1.910	1.910	1.910	502
2023-05-26	1.940	1.960	1.930	1.960	1.960	1,847
2023-05-25	1.940	1.940	1.860	1.940	1.940	540
2023-05-24	1.900	1.940	1.890	1.890	1.890	22,269
2023-05-23	1.850	1.920	1.770	1.860	1.860	9,404
2023-05-22	1.730	1.810	1.660	1.810	1.810	12,101
2023-05-19	1.730	1.730	1.660	1.730	1.730	4,026
2023-05-18	1.730	1.730	1.730	1.730	1.730	55
2023-05-17	1.730	1.730	1.650	1.700	1.700	1,960
2023-05-16	1.720	1.730	1.680	1.680	1.680	2,750
2023-05-15	1.720	1.720	1.650	1.650	1.650	66
2023-05-12	1.700	1.700	1.700	1.700	1.700	1,430
2023-05-11	1.710	1.720	1.710	1.710	1.710	400
2023-05-10	1.710	1.730	1.710	1.720	1.720	1,735
2023-05-09	1.710	1.710	1.710	1.710	1.710	50
2023-05-08	1.710	1.710	1.710	1.710	1.710	50
2023-05-05	1.730	1.730	1.720	1.720	1.720	290
2023-05-04	1.650	1.700	1.650	1.700	1.700	1,294
2023-05-02	1.700	1.700	1.700	1.700	1.700	320
2023-04-28	1.810	1.810	1.660	1.750	1.750	1,570
2023-04-27	1.710	1.710	1.710	1.710	1.710	200
2023-04-26	1.710	1.710	1.710	1.710	1.710	550
2023-04-25	1.760	1.760	1.700	1.710	1.710	17,922
2023-04-24	1.850	1.850	1.760	1.760	1.760	2,377
2023-04-21	1.820	1.820	1.770	1.770	1.770	6,202
2023-04-20	1.740	1.820	1.640	1.820	1.820	12,407
2023-04-19	1.740	1.740	1.640	1.740	1.740	1,500
2023-04-18	1.770	1.770	1.640	1.690	1.690	134
2023-04-17	1.710	1.740	1.640	1.740	1.740	10,920
2023-04-14	1.710	1.710	1.710	1.710	1.710	50
2023-04-13	1.710	1.710	1.640	1.710	1.710	953
2023-04-12	1.670	1.690	1.670	1.690	1.690	15,364
2023-04-11	1.710	1.710	1.600	1.670	1.670	23,738
2023-04-06	1.710	1.710	1.710	1.710	1.710	50
2023-04-05	1.710	1.710	1.710	1.710	1.710	50
2023-04-04	1.650	1.650	1.650	1.650	1.650	290
2023-04-03	1.710	1.710	1.650	1.650	1.650	3,124
2023-03-31	1.650	1.720	1.650	1.650	1.650	1,365
2023-03-30	1.720	1.730	1.650	1.650	1.650	1,712
2023-03-29	1.720	1.720	1.700	1.700	1.700	1,210
2023-03-28	1.710	1.710	1.680	1.680	1.680	810
2023-03-27	1.710	1.710	1.650	1.650	1.650	26,862
2023-03-24	1.720	1.720	1.720	1.720	1.720	10
2023-03-23	1.720	1.720	1.670	1.670	1.670	3,346
2023-03-22	1.660	1.660	1.660	1.660	1.660	4,083
2023-03-21	1.700	1.710	1.650	1.660	1.660	10,301
2023-03-20	1.700	1.710	1.620	1.620	1.620	8,043
2023-03-17	1.670	1.700	1.670	1.700	1.700	6,956
2023-03-16	1.680	1.680	1.660	1.660	1.660	5,010
2023-03-15	1.700	1.700	1.660	1.660	1.660	2,215
2023-03-14	1.700	1.700	1.700	1.700	1.700	10

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.