Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1.700	1.700	1.700	1.700	1.700	10
2023-03-10	1.700	1.700	1.700	1.700	1.700	10
2023-03-09	1.670	1.700	1.670	1.700	1.700	7,726
2023-03-08	1.690	1.690	1.690	1.690	1.690	10
2023-03-07	1.690	1.690	1.670	1.670	1.670	1,002
2023-03-06	1.700	1.700	1.680	1.680	1.680	300
2023-03-03	1.700	1.700	1.700	1.700	1.700	1,457
2023-03-02	1.700	1.700	1.660	1.660	1.660	10,559
2023-03-01	1.640	1.710	1.610	1.690	1.690	66,140
2023-02-28	1.640	1.640	1.640	1.640	1.640	3
2023-02-27	1.640	1.640	1.640	1.640	1.640	2
2023-02-24	1.640	1.640	1.640	1.640	1.640	50
2023-02-23	1.640	1.640	1.640	1.640	1.640	50
2023-02-22	1.640	1.640	1.620	1.640	1.640	1,871
2023-02-21	1.660	1.660	1.620	1.640	1.640	28,290
2023-02-20	1.660	1.660	1.640	1.660	1.660	2,094
2023-02-17	1.660	1.660	1.660	1.660	1.660	50
2023-02-16	1.660	1.660	1.660	1.660	1.660	50
2023-02-15	1.670	1.670	1.610	1.640	1.640	339
2023-02-14	1.670	1.670	1.640	1.670	1.670	1,562
2023-02-13	1.640	1.680	1.640	1.670	1.670	383
2023-02-10	1.690	1.690	1.640	1.640	1.640	2,026
2023-02-09	1.670	1.680	1.640	1.640	1.640	6,450
2023-02-08	1.670	1.670	1.670	1.670	1.670	50
2023-02-07	1.680	1.680	1.640	1.670	1.670	13,483
2023-02-06	1.640	1.680	1.640	1.680	1.680	415
2023-02-03	1.670	1.670	1.670	1.670	1.670	2,170
2023-02-02	1.680	1.680	1.640	1.640	1.640	2,270
2023-02-01	1.680	1.680	1.640	1.640	1.640	455
2023-01-31	1.680	1.680	1.640	1.680	1.680	1,122
2023-01-30	1.690	1.690	1.640	1.640	1.640	1,306
2023-01-27	1.690	1.690	1.690	1.690	1.690	2
2023-01-26	1.680	1.680	1.670	1.670	1.670	398
2023-01-25	1.680	1.680	1.610	1.680	1.680	6,407
2023-01-24	1.690	1.690	1.690	1.690	1.690	50
2023-01-23	1.700	1.700	1.640	1.690	1.690	1,580
2023-01-20	1.720	1.720	1.630	1.720	1.720	2,509
2023-01-19	1.650	1.720	1.630	1.720	1.720	3,498
2023-01-18	1.720	1.720	1.650	1.650	1.650	20,510
2023-01-17	1.650	1.650	1.650	1.650	1.650	3,600
2023-01-16	1.650	1.650	1.600	1.650	1.650	19,483
2023-01-13	1.650	1.650	1.600	1.650	1.650	1,783
2023-01-12	1.650	1.650	1.600	1.650	1.650	2,592
2023-01-11	1.700	1.700	1.700	1.700	1.700	10
2023-01-10	1.660	1.660	1.660	1.660	1.660	123
2023-01-09	1.620	1.720	1.610	1.660	1.660	8,050
2023-01-05	1.600	1.600	1.570	1.600	1.600	30,677
2023-01-04	1.640	1.640	1.570	1.600	1.600	30,207
2023-01-03	1.660	1.670	1.620	1.620	1.620	5,575
2023-01-02	1.670	1.670	1.660	1.660	1.660	13
2022-12-30	1.670	1.680	1.630	1.650	1.650	7,615
2022-12-29	1.600	1.620	1.570	1.620	1.620	10,558
2022-12-28	1.570	1.570	1.480	1.570	1.570	42,335
2022-12-27	1.570	1.570	1.570	1.570	1.570	10
2022-12-23	1.570	1.570	1.460	1.550	1.550	21,604
2022-12-22	1.570	1.570	1.490	1.540	1.540	7,065
2022-12-21	1.480	1.550	1.440	1.520	1.520	9,967
2022-12-20	1.550	1.550	1.460	1.460	1.460	3,078
2022-12-19	1.550	1.550	1.500	1.500	1.500	664
2022-12-16	1.540	1.540	1.500	1.500	1.500	44,387

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.