Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 35,010 |
| 2022-12-14 | 1.570 | 1.570 | 1.490 | 1.550 | 1.550 | 9,572 |
| 2022-12-13 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 617 |
| 2022-12-12 | 1.530 | 1.580 | 1.490 | 1.570 | 1.570 | 19,062 |
| 2022-12-09 | 1.460 | 1.530 | 1.430 | 1.530 | 1.530 | 23,278 |
| 2022-12-08 | 1.450 | 1.460 | 1.430 | 1.460 | 1.460 | 3,469 |
| 2022-12-07 | 1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 3,714 |
| 2022-12-06 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 37,001 |
| 2022-12-05 | 1.370 | 1.460 | 1.350 | 1.460 | 1.460 | 40,438 |
| 2022-12-02 | 1.380 | 1.380 | 1.290 | 1.360 | 1.360 | 40 |
| 2022-12-01 | 1.330 | 1.380 | 1.270 | 1.300 | 1.300 | 17,080 |
| 2022-11-30 | 1.340 | 1.340 | 1.260 | 1.330 | 1.330 | 11,911 |
| 2022-11-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10 |
| 2022-11-28 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 2,007 |
| 2022-11-25 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 124 |
| 2022-11-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 30 |
| 2022-11-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-11-22 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2022-11-21 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 340 |
| 2022-11-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 372 |
| 2022-11-17 | 1.340 | 1.360 | 1.340 | 1.360 | 1.360 | 3,063 |
| 2022-11-16 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-11-15 | 1.340 | 1.340 | 1.280 | 1.340 | 1.340 | 10,169 |
| 2022-11-14 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 619 |
| 2022-11-10 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-11-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 82 |
| 2022-11-08 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-11-07 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-11-04 | 1.340 | 1.340 | 1.280 | 1.340 | 1.340 | 768 |
| 2022-11-03 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 290 |
| 2022-11-02 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 4,030 |
| 2022-10-31 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-10-28 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 43 |
| 2022-10-27 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 50 |
| 2022-10-26 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 1,046 |
| 2022-10-25 | 1.340 | 1.340 | 1.290 | 1.340 | 1.340 | 127 |
| 2022-10-24 | 1.340 | 1.360 | 1.330 | 1.360 | 1.360 | 6,048 |
| 2022-10-21 | 1.340 | 1.340 | 1.260 | 1.260 | 1.260 | 2,050 |
| 2022-10-20 | 1.340 | 1.340 | 1.260 | 1.330 | 1.330 | 2,809 |
| 2022-10-19 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 885 |
| 2022-10-18 | 1.290 | 1.360 | 1.270 | 1.290 | 1.290 | 12,446 |
| 2022-10-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 50 |
| 2022-10-14 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 75 |
| 2022-10-13 | 1.280 | 1.290 | 1.280 | 1.280 | 1.280 | 5,225 |
| 2022-10-12 | 1.280 | 1.290 | 1.200 | 1.280 | 1.280 | 4,075 |
| 2022-10-11 | 1.280 | 1.280 | 1.200 | 1.280 | 1.280 | 125 |
| 2022-10-10 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 150 |
| 2022-10-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 1,130 |
| 2022-10-06 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 212 |
| 2022-10-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-10-04 | 1.280 | 1.280 | 1.250 | 1.250 | 1.250 | 502 |
| 2022-10-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-30 | 1.280 | 1.280 | 1.200 | 1.250 | 1.250 | 22,169 |
| 2022-09-29 | 1.280 | 1.280 | 1.220 | 1.280 | 1.280 | 10,035 |
| 2022-09-28 | 1.250 | 1.280 | 1.220 | 1.280 | 1.280 | 7,682 |
| 2022-09-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2022-09-26 | 1.280 | 1.280 | 1.220 | 1.250 | 1.250 | 916 |
| 2022-09-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-22 | 1.280 | 1.280 | 1.220 | 1.280 | 1.280 | 1,824 |
| 2022-09-21 | 1.280 | 1.280 | 1.220 | 1.280 | 1.280 | 25,190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.