Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 1,710 |
| 2022-09-19 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-14 | 1.280 | 1.280 | 1.260 | 1.260 | 1.260 | 390 |
| 2022-09-13 | 1.280 | 1.280 | 1.230 | 1.280 | 1.280 | 17,531 |
| 2022-09-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-09 | 1.280 | 1.280 | 1.220 | 1.280 | 1.280 | 232 |
| 2022-09-08 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 30 |
| 2022-09-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-09-01 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,676 |
| 2022-08-31 | 1.280 | 1.280 | 1.220 | 1.260 | 1.260 | 4,129 |
| 2022-08-30 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 1,077 |
| 2022-08-29 | 1.320 | 1.430 | 1.210 | 1.220 | 1.220 | 36,495 |
| 2022-08-26 | 1.240 | 1.250 | 1.210 | 1.250 | 1.250 | 26,014 |
| 2022-08-25 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 235 |
| 2022-08-24 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 50 |
| 2022-08-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 50 |
| 2022-08-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 50 |
| 2022-08-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2022-08-18 | 1.240 | 1.240 | 1.180 | 1.240 | 1.240 | 260 |
| 2022-08-17 | 1.240 | 1.250 | 1.240 | 1.240 | 1.240 | 2,390 |
| 2022-08-16 | 1.270 | 1.270 | 1.200 | 1.200 | 1.200 | 7,042 |
| 2022-08-12 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 9 |
| 2022-08-11 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 24 |
| 2022-08-10 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 2 |
| 2022-08-09 | 1.210 | 1.270 | 1.210 | 1.270 | 1.270 | 63 |
| 2022-08-08 | 1.300 | 1.300 | 1.180 | 1.200 | 1.200 | 21,510 |
| 2022-08-05 | 1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 2,040 |
| 2022-08-04 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 100 |
| 2022-08-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 50 |
| 2022-08-02 | 1.180 | 1.190 | 1.140 | 1.190 | 1.190 | 12,191 |
| 2022-08-01 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 2,550 |
| 2022-07-29 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 400 |
| 2022-07-28 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 1,022 |
| 2022-07-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 40 |
| 2022-07-26 | 1.140 | 1.190 | 1.120 | 1.190 | 1.190 | 5,138 |
| 2022-07-25 | 1.190 | 1.190 | 1.120 | 1.140 | 1.140 | 15,478 |
| 2022-07-22 | 1.250 | 1.250 | 1.150 | 1.190 | 1.190 | 14,940 |
| 2022-07-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 765 |
| 2022-07-20 | 1.310 | 1.320 | 1.220 | 1.220 | 1.220 | 19,060 |
| 2022-07-19 | 1.310 | 1.330 | 1.300 | 1.330 | 1.330 | 1,825 |
| 2022-07-18 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 100 |
| 2022-07-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 50 |
| 2022-07-14 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 150 |
| 2022-07-13 | 1.380 | 1.380 | 1.300 | 1.320 | 1.320 | 9,275 |
| 2022-07-11 | 1.480 | 1.480 | 1.340 | 1.440 | 1.440 | 8,085 |
| 2022-07-08 | 1.480 | 1.480 | 1.440 | 1.440 | 1.440 | 1,070 |
| 2022-07-07 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 50 |
| 2022-07-06 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 150 |
| 2022-07-05 | 1.450 | 1.450 | 1.350 | 1.440 | 1.440 | 24,497 |
| 2022-07-04 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 60 |
| 2022-07-01 | 1.390 | 1.450 | 1.390 | 1.450 | 1.450 | 8,504 |
| 2022-06-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-06-29 | 1.340 | 1.400 | 1.310 | 1.400 | 1.400 | 454 |
| 2022-06-28 | 1.450 | 1.450 | 1.360 | 1.400 | 1.400 | 5,205 |
| 2022-06-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.