Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 1.450 | 1.450 | 1.360 | 1.370 | 1.370 | 8,809 |
| 2022-06-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2 |
| 2022-06-21 | 1.450 | 1.450 | 1.360 | 1.450 | 1.450 | 1,468 |
| 2022-06-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-06-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 53 |
| 2022-06-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-06-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-06-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-06-10 | 1.450 | 1.450 | 1.350 | 1.450 | 1.450 | 1,262 |
| 2022-06-09 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 520 |
| 2022-06-08 | 1.310 | 1.420 | 1.310 | 1.420 | 1.420 | 14,152 |
| 2022-06-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,640 |
| 2022-06-06 | 1.260 | 1.340 | 1.260 | 1.340 | 1.340 | 4,113 |
| 2022-06-03 | 1.340 | 1.340 | 1.260 | 1.340 | 1.340 | 287 |
| 2022-06-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 11 |
| 2022-06-01 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 1,443 |
| 2022-05-31 | 1.260 | 1.340 | 1.220 | 1.340 | 1.340 | 16,317 |
| 2022-05-30 | 1.170 | 1.260 | 1.170 | 1.260 | 1.260 | 4,208 |
| 2022-05-27 | 1.260 | 1.260 | 1.170 | 1.170 | 1.170 | 4,010 |
| 2022-05-26 | 1.260 | 1.260 | 1.180 | 1.180 | 1.180 | 6,928 |
| 2022-05-25 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 25 |
| 2022-05-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 10 |
| 2022-05-23 | 1.220 | 1.260 | 1.220 | 1.260 | 1.260 | 60 |
| 2022-05-20 | 1.300 | 1.300 | 1.210 | 1.220 | 1.220 | 31,550 |
| 2022-05-19 | 1.320 | 1.320 | 1.240 | 1.240 | 1.240 | 2,050 |
| 2022-05-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 47 |
| 2022-05-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 50 |
| 2022-05-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 50 |
| 2022-05-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 60 |
| 2022-05-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 300 |
| 2022-05-11 | 1.310 | 1.310 | 1.240 | 1.240 | 1.240 | 335 |
| 2022-05-10 | 1.320 | 1.320 | 1.240 | 1.310 | 1.310 | 540 |
| 2022-05-09 | 1.330 | 1.330 | 1.240 | 1.240 | 1.240 | 1,782 |
| 2022-05-06 | 1.330 | 1.330 | 1.240 | 1.330 | 1.330 | 669 |
| 2022-05-05 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 2,050 |
| 2022-05-04 | 1.330 | 1.330 | 1.280 | 1.290 | 1.290 | 1,736 |
| 2022-05-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 5 |
| 2022-04-29 | 1.320 | 1.330 | 1.240 | 1.330 | 1.330 | 590 |
| 2022-04-28 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 1,650 |
| 2022-04-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 50 |
| 2022-04-26 | 1.370 | 1.370 | 1.280 | 1.320 | 1.320 | 876 |
| 2022-04-25 | 1.350 | 1.370 | 1.300 | 1.300 | 1.300 | 16,050 |
| 2022-04-22 | 1.440 | 1.440 | 1.310 | 1.320 | 1.320 | 22,452 |
| 2022-04-21 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 950 |
| 2022-04-20 | 1.430 | 1.480 | 1.430 | 1.480 | 1.480 | 7,300 |
| 2022-04-19 | 1.380 | 1.440 | 1.370 | 1.440 | 1.440 | 1,895 |
| 2022-04-14 | 1.470 | 1.470 | 1.330 | 1.360 | 1.360 | 20,365 |
| 2022-04-13 | 1.450 | 1.590 | 1.440 | 1.440 | 1.440 | 11,750 |
| 2022-04-12 | 1.410 | 1.495 | 1.410 | 1.490 | 1.490 | 10,833 |
| 2022-04-11 | 1.485 | 1.485 | 1.395 | 1.395 | 1.395 | 5,340 |
| 2022-04-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 60 |
| 2022-04-06 | 1.495 | 1.495 | 1.490 | 1.490 | 1.490 | 709 |
| 2022-04-05 | 1.495 | 1.495 | 1.490 | 1.495 | 1.495 | 6,167 |
| 2022-04-04 | 1.460 | 1.490 | 1.440 | 1.490 | 1.490 | 2,409 |
| 2022-04-01 | 1.495 | 1.495 | 1.400 | 1.450 | 1.450 | 10,780 |
| 2022-03-31 | 1.480 | 1.480 | 1.465 | 1.465 | 1.465 | 680 |
| 2022-03-30 | 1.495 | 1.495 | 1.480 | 1.480 | 1.480 | 4,363 |
| 2022-03-29 | 1.490 | 1.490 | 1.420 | 1.420 | 1.420 | 24,799 |
| 2022-03-28 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 400 |
| 2022-03-25 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 6,495 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.