Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.265 | 1.390 | 1.265 | 1.340 | 1.340 | 65,965 |
| 2026-07-23 | 1.280 | 1.300 | 1.270 | 1.270 | 1.270 | 1,157 |
| 2026-07-22 | 1.265 | 1.335 | 1.265 | 1.335 | 1.335 | 586 |
| 2026-07-21 | 1.315 | 1.315 | 1.270 | 1.300 | 1.300 | 17,234 |
| 2026-07-20 | 1.370 | 1.370 | 1.330 | 1.330 | 1.330 | 2,563 |
| 2026-07-17 | 1.315 | 1.360 | 1.315 | 1.360 | 1.360 | 4,099 |
| 2026-07-16 | 1.445 | 1.445 | 1.360 | 1.390 | 1.390 | 11,134 |
| 2026-07-15 | 1.410 | 1.420 | 1.385 | 1.420 | 1.420 | 11,745 |
| 2026-07-14 | 1.415 | 1.415 | 1.410 | 1.410 | 1.410 | 6,664 |
| 2026-07-13 | 1.455 | 1.455 | 1.410 | 1.410 | 1.410 | 5,402 |
| 2026-07-10 | 1.455 | 1.455 | 1.400 | 1.450 | 1.450 | 6,047 |
| 2026-07-09 | 1.485 | 1.485 | 1.405 | 1.430 | 1.430 | 16,170 |
| 2026-07-08 | 1.480 | 1.480 | 1.425 | 1.430 | 1.430 | 3,234 |
| 2026-07-07 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 3,725 |
| 2026-07-06 | 1.450 | 1.475 | 1.430 | 1.430 | 1.430 | 30,415 |
| 2026-07-03 | 1.450 | 1.490 | 1.440 | 1.450 | 1.450 | 35,497 |
| 2026-07-02 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 13,054 |
| 2026-07-01 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 10,970 |
| 2026-06-30 | 1.545 | 1.545 | 1.440 | 1.470 | 1.470 | 22,631 |
| 2026-06-29 | 1.450 | 1.550 | 1.320 | 1.550 | 1.550 | 14,350 |
| 2026-06-26 | 1.300 | 1.450 | 1.270 | 1.450 | 1.450 | 10,478 |
| 2026-06-25 | 1.450 | 1.450 | 1.340 | 1.340 | 1.340 | 4,872 |
| 2026-06-24 | 1.500 | 1.500 | 1.400 | 1.435 | 1.435 | 19,884 |
| 2026-06-23 | 1.490 | 1.490 | 1.445 | 1.490 | 1.490 | 20,891 |
| 2026-06-22 | 1.445 | 1.495 | 1.445 | 1.495 | 1.495 | 3,302 |
| 2026-06-19 | 1.445 | 1.470 | 1.445 | 1.445 | 1.445 | 3,706 |
| 2026-06-18 | 1.470 | 1.470 | 1.445 | 1.445 | 1.445 | 1,010 |
| 2026-06-17 | 1.470 | 1.470 | 1.455 | 1.465 | 1.465 | 2,709 |
| 2026-06-16 | 1.445 | 1.470 | 1.445 | 1.460 | 1.460 | 2,518 |
| 2026-06-15 | 1.460 | 1.460 | 1.445 | 1.445 | 1.445 | 1,015 |
| 2026-06-12 | 1.480 | 1.480 | 1.445 | 1.460 | 1.460 | 7,260 |
| 2026-06-11 | 1.480 | 1.480 | 1.475 | 1.475 | 1.475 | 3,874 |
| 2026-06-10 | 1.480 | 1.480 | 1.405 | 1.450 | 1.450 | 8,124 |
| 2026-06-09 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 17,017 |
| 2026-06-08 | 1.470 | 1.470 | 1.450 | 1.470 | 1.470 | 46,033 |
| 2026-06-05 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 9,236 |
| 2026-06-03 | 1.440 | 1.470 | 1.420 | 1.450 | 1.450 | 42,024 |
| 2026-06-02 | 1.415 | 1.440 | 1.415 | 1.420 | 1.420 | 27,132 |
| 2026-06-01 | 1.405 | 1.420 | 1.405 | 1.415 | 1.415 | 7,160 |
| 2026-05-29 | 1.400 | 1.400 | 1.355 | 1.355 | 1.355 | 1,734 |
| 2026-05-28 | 1.385 | 1.405 | 1.385 | 1.385 | 1.385 | 26,214 |
| 2026-05-27 | 1.335 | 1.375 | 1.335 | 1.355 | 1.355 | 6,461 |
| 2026-05-26 | 1.285 | 1.345 | 1.285 | 1.340 | 1.340 | 5,028 |
| 2026-05-25 | 1.330 | 1.370 | 1.305 | 1.305 | 1.305 | 2,385 |
| 2026-05-22 | 1.335 | 1.375 | 1.330 | 1.330 | 1.330 | 67,521 |
| 2026-05-21 | 1.370 | 1.370 | 1.330 | 1.335 | 1.335 | 19,647 |
| 2026-05-20 | 1.370 | 1.370 | 1.320 | 1.370 | 1.370 | 291 |
| 2026-05-19 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 4,986 |
| 2026-05-18 | 1.375 | 1.375 | 1.290 | 1.320 | 1.320 | 6,530 |
| 2026-05-15 | 1.330 | 1.370 | 1.330 | 1.370 | 1.370 | 11,361 |
| 2026-05-14 | 1.240 | 1.380 | 1.240 | 1.330 | 1.330 | 42,284 |
| 2026-05-13 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 2,611 |
| 2026-05-12 | 1.230 | 1.320 | 1.230 | 1.235 | 1.235 | 4,254 |
| 2026-05-11 | 1.240 | 1.265 | 1.200 | 1.230 | 1.230 | 24,299 |
| 2026-05-08 | 1.150 | 1.265 | 1.150 | 1.265 | 1.265 | 10,898 |
| 2026-05-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5,911 |
| 2026-05-06 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 3,543 |
| 2026-05-05 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 178 |
| 2026-05-04 | 1.215 | 1.215 | 1.140 | 1.215 | 1.215 | 11,504 |
| 2026-04-30 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 90 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.