Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 1,004 |
| 2022-03-23 | 1.485 | 1.485 | 1.480 | 1.480 | 1.480 | 3,010 |
| 2022-03-22 | 1.485 | 1.485 | 1.475 | 1.475 | 1.475 | 510 |
| 2022-03-21 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 25,815 |
| 2022-03-18 | 1.475 | 1.480 | 1.425 | 1.425 | 1.425 | 8,645 |
| 2022-03-17 | 1.415 | 1.475 | 1.415 | 1.475 | 1.475 | 12,270 |
| 2022-03-16 | 1.400 | 1.475 | 1.400 | 1.415 | 1.415 | 12,190 |
| 2022-03-15 | 1.390 | 1.450 | 1.390 | 1.450 | 1.450 | 8,612 |
| 2022-03-14 | 1.380 | 1.385 | 1.375 | 1.385 | 1.385 | 50,235 |
| 2022-03-11 | 1.320 | 1.360 | 1.320 | 1.360 | 1.360 | 4,190 |
| 2022-03-10 | 1.395 | 1.400 | 1.310 | 1.325 | 1.325 | 3,850 |
| 2022-03-09 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 505 |
| 2022-03-08 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 5,655 |
| 2022-03-07 | 1.335 | 1.395 | 1.300 | 1.395 | 1.395 | 3,675 |
| 2022-03-04 | 1.465 | 1.465 | 1.320 | 1.320 | 1.320 | 15,981 |
| 2022-03-03 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 30 |
| 2022-03-02 | 1.465 | 1.465 | 1.370 | 1.465 | 1.465 | 1,671 |
| 2022-03-01 | 1.460 | 1.465 | 1.400 | 1.465 | 1.465 | 3,325 |
| 2022-02-28 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 2,187 |
| 2022-02-25 | 1.600 | 1.600 | 1.310 | 1.460 | 1.460 | 14,815 |
| 2022-02-24 | 1.610 | 1.610 | 1.305 | 1.595 | 1.595 | 3,590 |
| 2022-02-23 | 1.610 | 1.610 | 1.535 | 1.610 | 1.610 | 1,048 |
| 2022-02-22 | 1.460 | 1.535 | 1.460 | 1.535 | 1.535 | 5,011 |
| 2022-02-21 | 1.640 | 1.640 | 1.480 | 1.480 | 1.480 | 19,647 |
| 2022-02-18 | 1.700 | 1.700 | 1.645 | 1.680 | 1.680 | 50,060 |
| 2022-02-17 | 1.700 | 1.700 | 1.635 | 1.635 | 1.635 | 2,499 |
| 2022-02-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 40 |
| 2022-02-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 50 |
| 2022-02-14 | 1.710 | 1.710 | 1.640 | 1.700 | 1.700 | 99,665 |
| 2022-02-11 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 50 |
| 2022-02-10 | 1.800 | 1.800 | 1.710 | 1.780 | 1.780 | 8,698 |
| 2022-02-09 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 2,212 |
| 2022-02-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 50 |
| 2022-02-07 | 1.805 | 1.805 | 1.715 | 1.805 | 1.805 | 705 |
| 2022-02-04 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 253 |
| 2022-02-03 | 1.800 | 1.895 | 1.750 | 1.780 | 1.780 | 11,570 |
| 2022-02-02 | 1.735 | 1.805 | 1.735 | 1.800 | 1.800 | 707 |
| 2022-02-01 | 1.825 | 1.825 | 1.735 | 1.810 | 1.810 | 20,405 |
| 2022-01-31 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 50 |
| 2022-01-27 | 1.935 | 1.935 | 1.830 | 1.830 | 1.830 | 715 |
| 2022-01-26 | 1.750 | 1.840 | 1.750 | 1.840 | 1.840 | 10,002 |
| 2022-01-25 | 1.600 | 1.760 | 1.600 | 1.760 | 1.760 | 11,229 |
| 2022-01-24 | 1.690 | 1.690 | 1.530 | 1.615 | 1.615 | 17,928 |
| 2022-01-21 | 1.740 | 1.740 | 1.640 | 1.640 | 1.640 | 17,070 |
| 2022-01-20 | 1.800 | 1.800 | 1.670 | 1.740 | 1.740 | 18,372 |
| 2022-01-19 | 1.780 | 1.805 | 1.780 | 1.800 | 1.800 | 5,303 |
| 2022-01-18 | 1.925 | 1.925 | 1.660 | 1.780 | 1.780 | 31,838 |
| 2022-01-17 | 1.995 | 1.995 | 1.850 | 1.935 | 1.935 | 33,775 |
| 2022-01-14 | 2.000 | 2.000 | 1.945 | 1.995 | 1.995 | 1,983 |
| 2022-01-13 | 2.000 | 2.000 | 1.850 | 1.930 | 1.930 | 11,713 |
| 2022-01-12 | 1.925 | 1.990 | 1.890 | 1.940 | 1.940 | 13,055 |
| 2022-01-11 | 1.920 | 2.110 | 1.860 | 1.930 | 1.930 | 50,366 |
| 2022-01-10 | 1.860 | 1.860 | 1.855 | 1.860 | 1.860 | 180 |
| 2022-01-07 | 1.855 | 1.855 | 1.760 | 1.800 | 1.800 | 3,416 |
| 2022-01-05 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 |
| 2022-01-04 | 1.855 | 1.860 | 1.850 | 1.860 | 1.860 | 1,485 |
| 2021-12-30 | 1.850 | 1.860 | 1.800 | 1.860 | 1.860 | 4,642 |
| 2021-12-29 | 1.905 | 1.910 | 1.880 | 1.880 | 1.880 | 6,857 |
| 2021-12-28 | 1.740 | 1.910 | 1.645 | 1.910 | 1.910 | 22,713 |
| 2021-12-27 | 1.700 | 1.770 | 1.700 | 1.745 | 1.745 | 32,889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.